COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 25.280 25.240 -0.040 -0.2% 24.075
High 25.710 25.310 -0.400 -1.6% 25.330
Low 24.905 24.015 -0.890 -3.6% 22.965
Close 25.271 24.129 -1.142 -4.5% 25.108
Range 0.805 1.295 0.490 60.9% 2.365
ATR 1.172 1.180 0.009 0.8% 0.000
Volume 70,138 94,212 24,074 34.3% 303,084
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.370 27.544 24.841
R3 27.075 26.249 24.485
R2 25.780 25.780 24.366
R1 24.954 24.954 24.248 24.720
PP 24.485 24.485 24.485 24.367
S1 23.659 23.659 24.010 23.425
S2 23.190 23.190 23.892
S3 21.895 22.364 23.773
S4 20.600 21.069 23.417
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.563 30.700 26.409
R3 29.198 28.335 25.758
R2 26.833 26.833 25.542
R1 25.970 25.970 25.325 26.402
PP 24.468 24.468 24.468 24.683
S1 23.605 23.605 24.891 24.037
S2 22.103 22.103 24.674
S3 19.738 21.240 24.458
S4 17.373 18.875 23.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.710 23.090 2.620 10.9% 1.015 4.2% 40% False False 68,978
10 25.710 22.965 2.745 11.4% 1.067 4.4% 42% False False 69,599
20 27.705 21.810 5.895 24.4% 1.224 5.1% 39% False False 88,001
40 29.235 21.810 7.425 30.8% 1.153 4.8% 31% False False 81,922
60 30.190 20.515 9.675 40.1% 1.438 6.0% 37% False False 61,687
80 30.190 17.830 12.360 51.2% 1.205 5.0% 51% False False 46,955
100 30.190 17.375 12.815 53.1% 1.069 4.4% 53% False False 37,955
120 30.190 14.915 15.275 63.3% 0.976 4.0% 60% False False 31,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.814
2.618 28.700
1.618 27.405
1.000 26.605
0.618 26.110
HIGH 25.310
0.618 24.815
0.500 24.663
0.382 24.510
LOW 24.015
0.618 23.215
1.000 22.720
1.618 21.920
2.618 20.625
4.250 18.511
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 24.663 24.838
PP 24.485 24.601
S1 24.307 24.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.