COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
09-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 23.970 25.280 1.310 5.5% 24.075
High 25.330 25.710 0.380 1.5% 25.330
Low 23.965 24.905 0.940 3.9% 22.965
Close 25.108 25.271 0.163 0.6% 25.108
Range 1.365 0.805 -0.560 -41.0% 2.365
ATR 1.200 1.172 -0.028 -2.4% 0.000
Volume 74,748 70,138 -4,610 -6.2% 303,084
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.710 27.296 25.714
R3 26.905 26.491 25.492
R2 26.100 26.100 25.419
R1 25.686 25.686 25.345 25.491
PP 25.295 25.295 25.295 25.198
S1 24.881 24.881 25.197 24.686
S2 24.490 24.490 25.123
S3 23.685 24.076 25.050
S4 22.880 23.271 24.828
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.563 30.700 26.409
R3 29.198 28.335 25.758
R2 26.833 26.833 25.542
R1 25.970 25.970 25.325 26.402
PP 24.468 24.468 24.468 24.683
S1 23.605 23.605 24.891 24.037
S2 22.103 22.103 24.674
S3 19.738 21.240 24.458
S4 17.373 18.875 23.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.710 22.965 2.745 10.9% 1.093 4.3% 84% True False 64,582
10 25.710 22.965 2.745 10.9% 1.041 4.1% 84% True False 68,097
20 27.865 21.810 6.055 24.0% 1.192 4.7% 57% False False 86,313
40 29.235 21.810 7.425 29.4% 1.165 4.6% 47% False False 80,287
60 30.190 19.850 10.340 40.9% 1.428 5.7% 52% False False 60,182
80 30.190 17.830 12.360 48.9% 1.195 4.7% 60% False False 45,808
100 30.190 17.375 12.815 50.7% 1.064 4.2% 62% False False 37,022
120 30.190 14.915 15.275 60.4% 0.970 3.8% 68% False False 31,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.131
2.618 27.817
1.618 27.012
1.000 26.515
0.618 26.207
HIGH 25.710
0.618 25.402
0.500 25.308
0.382 25.213
LOW 24.905
0.618 24.408
1.000 24.100
1.618 23.603
2.618 22.798
4.250 21.484
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 25.308 25.095
PP 25.295 24.919
S1 25.283 24.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.