COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 23.925 23.970 0.045 0.2% 24.075
High 24.355 25.330 0.975 4.0% 25.330
Low 23.775 23.965 0.190 0.8% 22.965
Close 23.876 25.108 1.232 5.2% 25.108
Range 0.580 1.365 0.785 135.3% 2.365
ATR 1.180 1.200 0.020 1.7% 0.000
Volume 46,726 74,748 28,022 60.0% 303,084
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.896 28.367 25.859
R3 27.531 27.002 25.483
R2 26.166 26.166 25.358
R1 25.637 25.637 25.233 25.902
PP 24.801 24.801 24.801 24.933
S1 24.272 24.272 24.983 24.537
S2 23.436 23.436 24.858
S3 22.071 22.907 24.733
S4 20.706 21.542 24.357
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.563 30.700 26.409
R3 29.198 28.335 25.758
R2 26.833 26.833 25.542
R1 25.970 25.970 25.325 26.402
PP 24.468 24.468 24.468 24.683
S1 23.605 23.605 24.891 24.037
S2 22.103 22.103 24.674
S3 19.738 21.240 24.458
S4 17.373 18.875 23.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.330 22.965 2.365 9.4% 1.106 4.4% 91% True False 60,616
10 25.330 22.610 2.720 10.8% 1.086 4.3% 92% True False 68,941
20 27.865 21.810 6.055 24.1% 1.187 4.7% 54% False False 85,476
40 29.235 21.810 7.425 29.6% 1.198 4.8% 44% False False 79,239
60 30.190 19.525 10.665 42.5% 1.422 5.7% 52% False False 59,076
80 30.190 17.750 12.440 49.5% 1.192 4.7% 59% False False 44,950
100 30.190 17.375 12.815 51.0% 1.059 4.2% 60% False False 36,346
120 30.190 14.915 15.275 60.8% 0.968 3.9% 67% False False 30,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.131
2.618 28.904
1.618 27.539
1.000 26.695
0.618 26.174
HIGH 25.330
0.618 24.809
0.500 24.648
0.382 24.486
LOW 23.965
0.618 23.121
1.000 22.600
1.618 21.756
2.618 20.391
4.250 18.164
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 24.955 24.809
PP 24.801 24.509
S1 24.648 24.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.