COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 23.160 23.925 0.765 3.3% 22.995
High 24.120 24.355 0.235 1.0% 24.545
Low 23.090 23.775 0.685 3.0% 22.610
Close 23.896 23.876 -0.020 -0.1% 24.029
Range 1.030 0.580 -0.450 -43.7% 1.935
ATR 1.226 1.180 -0.046 -3.8% 0.000
Volume 59,068 46,726 -12,342 -20.9% 386,328
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 25.742 25.389 24.195
R3 25.162 24.809 24.036
R2 24.582 24.582 23.982
R1 24.229 24.229 23.929 24.116
PP 24.002 24.002 24.002 23.945
S1 23.649 23.649 23.823 23.536
S2 23.422 23.422 23.770
S3 22.842 23.069 23.717
S4 22.262 22.489 23.557
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.533 28.716 25.093
R3 27.598 26.781 24.561
R2 25.663 25.663 24.384
R1 24.846 24.846 24.206 25.255
PP 23.728 23.728 23.728 23.932
S1 22.911 22.911 23.852 23.320
S2 21.793 21.793 23.674
S3 19.858 20.976 23.497
S4 17.923 19.041 22.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.675 22.965 1.710 7.2% 0.988 4.1% 53% False False 58,934
10 24.675 22.520 2.155 9.0% 1.039 4.3% 63% False False 70,758
20 27.865 21.810 6.055 25.4% 1.144 4.8% 34% False False 84,768
40 29.235 21.810 7.425 31.1% 1.227 5.1% 28% False False 78,313
60 30.190 19.525 10.665 44.7% 1.406 5.9% 41% False False 57,868
80 30.190 17.750 12.440 52.1% 1.178 4.9% 49% False False 44,043
100 30.190 17.375 12.815 53.7% 1.052 4.4% 51% False False 35,618
120 30.190 14.770 15.420 64.6% 0.965 4.0% 59% False False 29,852
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 26.820
2.618 25.873
1.618 25.293
1.000 24.935
0.618 24.713
HIGH 24.355
0.618 24.133
0.500 24.065
0.382 23.997
LOW 23.775
0.618 23.417
1.000 23.195
1.618 22.837
2.618 22.257
4.250 21.310
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 24.065 23.853
PP 24.002 23.830
S1 23.939 23.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.