COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 24.520 23.160 -1.360 -5.5% 22.995
High 24.650 24.120 -0.530 -2.2% 24.545
Low 22.965 23.090 0.125 0.5% 22.610
Close 23.921 23.896 -0.025 -0.1% 24.029
Range 1.685 1.030 -0.655 -38.9% 1.935
ATR 1.242 1.226 -0.015 -1.2% 0.000
Volume 72,230 59,068 -13,162 -18.2% 386,328
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.792 26.374 24.463
R3 25.762 25.344 24.179
R2 24.732 24.732 24.085
R1 24.314 24.314 23.990 24.523
PP 23.702 23.702 23.702 23.807
S1 23.284 23.284 23.802 23.493
S2 22.672 22.672 23.707
S3 21.642 22.254 23.613
S4 20.612 21.224 23.330
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.533 28.716 25.093
R3 27.598 26.781 24.561
R2 25.663 25.663 24.384
R1 24.846 24.846 24.206 25.255
PP 23.728 23.728 23.728 23.932
S1 22.911 22.911 23.852 23.320
S2 21.793 21.793 23.674
S3 19.858 20.976 23.497
S4 17.923 19.041 22.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.675 22.965 1.710 7.2% 1.071 4.5% 54% False False 63,880
10 24.675 21.810 2.865 12.0% 1.144 4.8% 73% False False 81,986
20 27.865 21.810 6.055 25.3% 1.160 4.9% 34% False False 86,779
40 29.235 21.810 7.425 31.1% 1.281 5.4% 28% False False 78,078
60 30.190 19.525 10.665 44.6% 1.402 5.9% 41% False False 57,123
80 30.190 17.750 12.440 52.1% 1.175 4.9% 49% False False 43,477
100 30.190 17.280 12.910 54.0% 1.053 4.4% 51% False False 35,167
120 30.190 14.770 15.420 64.5% 0.964 4.0% 59% False False 29,471
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.224
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.498
2.618 26.817
1.618 25.787
1.000 25.150
0.618 24.757
HIGH 24.120
0.618 23.727
0.500 23.605
0.382 23.483
LOW 23.090
0.618 22.453
1.000 22.060
1.618 21.423
2.618 20.393
4.250 18.713
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 23.799 23.871
PP 23.702 23.845
S1 23.605 23.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.