COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 24.075 24.520 0.445 1.8% 22.995
High 24.675 24.650 -0.025 -0.1% 24.545
Low 23.805 22.965 -0.840 -3.5% 22.610
Close 24.560 23.921 -0.639 -2.6% 24.029
Range 0.870 1.685 0.815 93.7% 1.935
ATR 1.207 1.242 0.034 2.8% 0.000
Volume 50,312 72,230 21,918 43.6% 386,328
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.900 28.096 24.848
R3 27.215 26.411 24.384
R2 25.530 25.530 24.230
R1 24.726 24.726 24.075 24.286
PP 23.845 23.845 23.845 23.625
S1 23.041 23.041 23.767 22.601
S2 22.160 22.160 23.612
S3 20.475 21.356 23.458
S4 18.790 19.671 22.994
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.533 28.716 25.093
R3 27.598 26.781 24.561
R2 25.663 25.663 24.384
R1 24.846 24.846 24.206 25.255
PP 23.728 23.728 23.728 23.932
S1 22.911 22.911 23.852 23.320
S2 21.793 21.793 23.674
S3 19.858 20.976 23.497
S4 17.923 19.041 22.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.675 22.965 1.710 7.1% 1.119 4.7% 56% False True 70,220
10 24.675 21.810 2.865 12.0% 1.230 5.1% 74% False False 91,278
20 27.865 21.810 6.055 25.3% 1.146 4.8% 35% False False 86,829
40 29.645 21.810 7.835 32.8% 1.379 5.8% 27% False False 77,578
60 30.190 19.415 10.775 45.0% 1.392 5.8% 42% False False 56,194
80 30.190 17.375 12.815 53.6% 1.169 4.9% 51% False False 42,756
100 30.190 16.340 13.850 57.9% 1.053 4.4% 55% False False 34,592
120 30.190 14.770 15.420 64.5% 0.960 4.0% 59% False False 28,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31.811
2.618 29.061
1.618 27.376
1.000 26.335
0.618 25.691
HIGH 24.650
0.618 24.006
0.500 23.808
0.382 23.609
LOW 22.965
0.618 21.924
1.000 21.280
1.618 20.239
2.618 18.554
4.250 15.804
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 23.883 23.887
PP 23.845 23.854
S1 23.808 23.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.