COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 23.900 24.075 0.175 0.7% 22.995
High 24.355 24.675 0.320 1.3% 24.545
Low 23.580 23.805 0.225 1.0% 22.610
Close 24.029 24.560 0.531 2.2% 24.029
Range 0.775 0.870 0.095 12.3% 1.935
ATR 1.233 1.207 -0.026 -2.1% 0.000
Volume 66,337 50,312 -16,025 -24.2% 386,328
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.957 26.628 25.039
R3 26.087 25.758 24.799
R2 25.217 25.217 24.720
R1 24.888 24.888 24.640 25.053
PP 24.347 24.347 24.347 24.429
S1 24.018 24.018 24.480 24.183
S2 23.477 23.477 24.401
S3 22.607 23.148 24.321
S4 21.737 22.278 24.082
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.533 28.716 25.093
R3 27.598 26.781 24.561
R2 25.663 25.663 24.384
R1 24.846 24.846 24.206 25.255
PP 23.728 23.728 23.728 23.932
S1 22.911 22.911 23.852 23.320
S2 21.793 21.793 23.674
S3 19.858 20.976 23.497
S4 17.923 19.041 22.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.675 23.235 1.440 5.9% 0.989 4.0% 92% True False 71,612
10 25.300 21.810 3.490 14.2% 1.201 4.9% 79% False False 94,999
20 27.865 21.810 6.055 24.7% 1.132 4.6% 45% False False 90,212
40 29.740 21.810 7.930 32.3% 1.374 5.6% 35% False False 76,760
60 30.190 19.290 10.900 44.4% 1.375 5.6% 48% False False 55,057
80 30.190 17.375 12.815 52.2% 1.153 4.7% 56% False False 41,867
100 30.190 15.850 14.340 58.4% 1.041 4.2% 61% False False 33,876
120 30.190 14.770 15.420 62.8% 0.950 3.9% 63% False False 28,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.265
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.373
2.618 26.953
1.618 26.083
1.000 25.545
0.618 25.213
HIGH 24.675
0.618 24.343
0.500 24.240
0.382 24.137
LOW 23.805
0.618 23.267
1.000 22.935
1.618 22.397
2.618 21.527
4.250 20.108
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 24.453 24.373
PP 24.347 24.187
S1 24.240 24.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.