COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 23.355 23.900 0.545 2.3% 22.995
High 24.320 24.355 0.035 0.1% 24.545
Low 23.325 23.580 0.255 1.1% 22.610
Close 24.254 24.029 -0.225 -0.9% 24.029
Range 0.995 0.775 -0.220 -22.1% 1.935
ATR 1.269 1.233 -0.035 -2.8% 0.000
Volume 71,453 66,337 -5,116 -7.2% 386,328
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.313 25.946 24.455
R3 25.538 25.171 24.242
R2 24.763 24.763 24.171
R1 24.396 24.396 24.100 24.580
PP 23.988 23.988 23.988 24.080
S1 23.621 23.621 23.958 23.805
S2 23.213 23.213 23.887
S3 22.438 22.846 23.816
S4 21.663 22.071 23.603
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.533 28.716 25.093
R3 27.598 26.781 24.561
R2 25.663 25.663 24.384
R1 24.846 24.846 24.206 25.255
PP 23.728 23.728 23.728 23.932
S1 22.911 22.911 23.852 23.320
S2 21.793 21.793 23.674
S3 19.858 20.976 23.497
S4 17.923 19.041 22.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.545 22.610 1.935 8.1% 1.065 4.4% 73% False False 77,265
10 27.130 21.810 5.320 22.1% 1.449 6.0% 42% False False 108,049
20 27.865 21.810 6.055 25.2% 1.128 4.7% 37% False False 93,427
40 30.190 21.810 8.380 34.9% 1.415 5.9% 26% False False 76,547
60 30.190 19.095 11.095 46.2% 1.365 5.7% 44% False False 54,262
80 30.190 17.375 12.815 53.3% 1.152 4.8% 52% False False 41,262
100 30.190 15.750 14.440 60.1% 1.036 4.3% 57% False False 33,381
120 30.190 14.770 15.420 64.2% 0.947 3.9% 60% False False 27,987
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.251
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 27.649
2.618 26.384
1.618 25.609
1.000 25.130
0.618 24.834
HIGH 24.355
0.618 24.059
0.500 23.968
0.382 23.876
LOW 23.580
0.618 23.101
1.000 22.805
1.618 22.326
2.618 21.551
4.250 20.286
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 24.009 23.976
PP 23.988 23.923
S1 23.968 23.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.