COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary
Previous Current
30-Sep-2020 01-Oct-2020 Change Change % Previous Week
Open 24.505 23.355 -1.150 -4.7% 27.005
High 24.505 24.320 -0.185 -0.8% 27.130
Low 23.235 23.325 0.090 0.4% 21.810
Close 23.494 24.254 0.760 3.2% 23.093
Range 1.270 0.995 -0.275 -21.7% 5.320
ATR 1.290 1.269 -0.021 -1.6% 0.000
Volume 90,768 71,453 -19,315 -21.3% 694,163
Daily Pivots for day following 01-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.951 26.598 24.801
R3 25.956 25.603 24.528
R2 24.961 24.961 24.436
R1 24.608 24.608 24.345 24.785
PP 23.966 23.966 23.966 24.055
S1 23.613 23.613 24.163 23.790
S2 22.971 22.971 24.072
S3 21.976 22.618 23.980
S4 20.981 21.623 23.707
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 39.971 36.852 26.019
R3 34.651 31.532 24.556
R2 29.331 29.331 24.068
R1 26.212 26.212 23.581 25.112
PP 24.011 24.011 24.011 23.461
S1 20.892 20.892 22.605 19.792
S2 18.691 18.691 22.118
S3 13.371 15.572 21.630
S4 8.051 10.252 20.167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.545 22.520 2.025 8.3% 1.089 4.5% 86% False False 82,582
10 27.580 21.810 5.770 23.8% 1.442 5.9% 42% False False 106,724
20 27.890 21.810 6.080 25.1% 1.152 4.8% 40% False False 96,389
40 30.190 21.810 8.380 34.6% 1.453 6.0% 29% False False 75,470
60 30.190 19.020 11.170 46.1% 1.362 5.6% 47% False False 53,222
80 30.190 17.375 12.815 52.8% 1.151 4.7% 54% False False 40,468
100 30.190 15.750 14.440 59.5% 1.031 4.2% 59% False False 32,728
120 30.190 14.770 15.420 63.6% 0.945 3.9% 62% False False 27,450
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.248
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.549
2.618 26.925
1.618 25.930
1.000 25.315
0.618 24.935
HIGH 24.320
0.618 23.940
0.500 23.823
0.382 23.705
LOW 23.325
0.618 22.710
1.000 22.330
1.618 21.715
2.618 20.720
4.250 19.096
Fisher Pivots for day following 01-Oct-2020
Pivot 1 day 3 day
R1 24.110 24.133
PP 23.966 24.011
S1 23.823 23.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.