COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 30-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2020 |
30-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
23.805 |
24.505 |
0.700 |
2.9% |
27.005 |
| High |
24.545 |
24.505 |
-0.040 |
-0.2% |
27.130 |
| Low |
23.510 |
23.235 |
-0.275 |
-1.2% |
21.810 |
| Close |
24.445 |
23.494 |
-0.951 |
-3.9% |
23.093 |
| Range |
1.035 |
1.270 |
0.235 |
22.7% |
5.320 |
| ATR |
1.291 |
1.290 |
-0.002 |
-0.1% |
0.000 |
| Volume |
79,192 |
90,768 |
11,576 |
14.6% |
694,163 |
|
| Daily Pivots for day following 30-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.555 |
26.794 |
24.193 |
|
| R3 |
26.285 |
25.524 |
23.843 |
|
| R2 |
25.015 |
25.015 |
23.727 |
|
| R1 |
24.254 |
24.254 |
23.610 |
24.000 |
| PP |
23.745 |
23.745 |
23.745 |
23.617 |
| S1 |
22.984 |
22.984 |
23.378 |
22.730 |
| S2 |
22.475 |
22.475 |
23.261 |
|
| S3 |
21.205 |
21.714 |
23.145 |
|
| S4 |
19.935 |
20.444 |
22.796 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.971 |
36.852 |
26.019 |
|
| R3 |
34.651 |
31.532 |
24.556 |
|
| R2 |
29.331 |
29.331 |
24.068 |
|
| R1 |
26.212 |
26.212 |
23.581 |
25.112 |
| PP |
24.011 |
24.011 |
24.011 |
23.461 |
| S1 |
20.892 |
20.892 |
22.605 |
19.792 |
| S2 |
18.691 |
18.691 |
22.118 |
|
| S3 |
13.371 |
15.572 |
21.630 |
|
| S4 |
8.051 |
10.252 |
20.167 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.545 |
21.810 |
2.735 |
11.6% |
1.216 |
5.2% |
62% |
False |
False |
100,093 |
| 10 |
27.580 |
21.810 |
5.770 |
24.6% |
1.442 |
6.1% |
29% |
False |
False |
109,109 |
| 20 |
28.540 |
21.810 |
6.730 |
28.6% |
1.166 |
5.0% |
25% |
False |
False |
99,136 |
| 40 |
30.190 |
21.810 |
8.380 |
35.7% |
1.468 |
6.2% |
20% |
False |
False |
74,097 |
| 60 |
30.190 |
18.785 |
11.405 |
48.5% |
1.356 |
5.8% |
41% |
False |
False |
52,105 |
| 80 |
30.190 |
17.375 |
12.815 |
54.5% |
1.142 |
4.9% |
48% |
False |
False |
39,607 |
| 100 |
30.190 |
15.690 |
14.500 |
61.7% |
1.025 |
4.4% |
54% |
False |
False |
32,022 |
| 120 |
30.190 |
14.770 |
15.420 |
65.6% |
0.941 |
4.0% |
57% |
False |
False |
26,863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.903 |
|
2.618 |
27.830 |
|
1.618 |
26.560 |
|
1.000 |
25.775 |
|
0.618 |
25.290 |
|
HIGH |
24.505 |
|
0.618 |
24.020 |
|
0.500 |
23.870 |
|
0.382 |
23.720 |
|
LOW |
23.235 |
|
0.618 |
22.450 |
|
1.000 |
21.965 |
|
1.618 |
21.180 |
|
2.618 |
19.910 |
|
4.250 |
17.838 |
|
|
| Fisher Pivots for day following 30-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.870 |
23.578 |
| PP |
23.745 |
23.550 |
| S1 |
23.619 |
23.522 |
|