COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary
Previous Current
28-Sep-2020 29-Sep-2020 Change Change % Previous Week
Open 22.995 23.805 0.810 3.5% 27.005
High 23.860 24.545 0.685 2.9% 27.130
Low 22.610 23.510 0.900 4.0% 21.810
Close 23.604 24.445 0.841 3.6% 23.093
Range 1.250 1.035 -0.215 -17.2% 5.320
ATR 1.311 1.291 -0.020 -1.5% 0.000
Volume 78,578 79,192 614 0.8% 694,163
Daily Pivots for day following 29-Sep-2020
Classic Woodie Camarilla DeMark
R4 27.272 26.893 25.014
R3 26.237 25.858 24.730
R2 25.202 25.202 24.635
R1 24.823 24.823 24.540 25.013
PP 24.167 24.167 24.167 24.261
S1 23.788 23.788 24.350 23.978
S2 23.132 23.132 24.255
S3 22.097 22.753 24.160
S4 21.062 21.718 23.876
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 39.971 36.852 26.019
R3 34.651 31.532 24.556
R2 29.331 29.331 24.068
R1 26.212 26.212 23.581 25.112
PP 24.011 24.011 24.011 23.461
S1 20.892 20.892 22.605 19.792
S2 18.691 18.691 22.118
S3 13.371 15.572 21.630
S4 8.051 10.252 20.167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.620 21.810 2.810 11.5% 1.341 5.5% 94% False False 112,337
10 27.705 21.810 5.895 24.1% 1.380 5.6% 45% False False 106,403
20 29.235 21.810 7.425 30.4% 1.172 4.8% 35% False False 100,385
40 30.190 21.810 8.380 34.3% 1.487 6.1% 31% False False 72,220
60 30.190 18.435 11.755 48.1% 1.343 5.5% 51% False False 50,637
80 30.190 17.375 12.815 52.4% 1.132 4.6% 55% False False 38,511
100 30.190 15.690 14.500 59.3% 1.016 4.2% 60% False False 31,127
120 30.190 14.770 15.420 63.1% 0.938 3.8% 63% False False 26,122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.280
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.944
2.618 27.255
1.618 26.220
1.000 25.580
0.618 25.185
HIGH 24.545
0.618 24.150
0.500 24.028
0.382 23.905
LOW 23.510
0.618 22.870
1.000 22.475
1.618 21.835
2.618 20.800
4.250 19.111
Fisher Pivots for day following 29-Sep-2020
Pivot 1 day 3 day
R1 24.306 24.141
PP 24.167 23.837
S1 24.028 23.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.