COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 25-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2020 |
25-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
22.875 |
23.240 |
0.365 |
1.6% |
27.005 |
| High |
23.440 |
23.415 |
-0.025 |
-0.1% |
27.130 |
| Low |
21.810 |
22.520 |
0.710 |
3.3% |
21.810 |
| Close |
23.196 |
23.093 |
-0.103 |
-0.4% |
23.093 |
| Range |
1.630 |
0.895 |
-0.735 |
-45.1% |
5.320 |
| ATR |
1.348 |
1.316 |
-0.032 |
-2.4% |
0.000 |
| Volume |
159,011 |
92,920 |
-66,091 |
-41.6% |
694,163 |
|
| Daily Pivots for day following 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.694 |
25.289 |
23.585 |
|
| R3 |
24.799 |
24.394 |
23.339 |
|
| R2 |
23.904 |
23.904 |
23.257 |
|
| R1 |
23.499 |
23.499 |
23.175 |
23.254 |
| PP |
23.009 |
23.009 |
23.009 |
22.887 |
| S1 |
22.604 |
22.604 |
23.011 |
22.359 |
| S2 |
22.114 |
22.114 |
22.929 |
|
| S3 |
21.219 |
21.709 |
22.847 |
|
| S4 |
20.324 |
20.814 |
22.601 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.971 |
36.852 |
26.019 |
|
| R3 |
34.651 |
31.532 |
24.556 |
|
| R2 |
29.331 |
29.331 |
24.068 |
|
| R1 |
26.212 |
26.212 |
23.581 |
25.112 |
| PP |
24.011 |
24.011 |
24.011 |
23.461 |
| S1 |
20.892 |
20.892 |
22.605 |
19.792 |
| S2 |
18.691 |
18.691 |
22.118 |
|
| S3 |
13.371 |
15.572 |
21.630 |
|
| S4 |
8.051 |
10.252 |
20.167 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.130 |
21.810 |
5.320 |
23.0% |
1.832 |
7.9% |
24% |
False |
False |
138,832 |
| 10 |
27.865 |
21.810 |
6.055 |
26.2% |
1.288 |
5.6% |
21% |
False |
False |
102,012 |
| 20 |
29.235 |
21.810 |
7.425 |
32.2% |
1.148 |
5.0% |
17% |
False |
False |
102,284 |
| 40 |
30.190 |
21.810 |
8.380 |
36.3% |
1.488 |
6.4% |
15% |
False |
False |
68,934 |
| 60 |
30.190 |
18.225 |
11.965 |
51.8% |
1.320 |
5.7% |
41% |
False |
False |
48,097 |
| 80 |
30.190 |
17.375 |
12.815 |
55.5% |
1.116 |
4.8% |
45% |
False |
False |
36,616 |
| 100 |
30.190 |
15.110 |
15.080 |
65.3% |
1.005 |
4.4% |
53% |
False |
False |
29,570 |
| 120 |
30.190 |
14.770 |
15.420 |
66.8% |
0.926 |
4.0% |
54% |
False |
False |
24,842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.219 |
|
2.618 |
25.758 |
|
1.618 |
24.863 |
|
1.000 |
24.310 |
|
0.618 |
23.968 |
|
HIGH |
23.415 |
|
0.618 |
23.073 |
|
0.500 |
22.968 |
|
0.382 |
22.862 |
|
LOW |
22.520 |
|
0.618 |
21.967 |
|
1.000 |
21.625 |
|
1.618 |
21.072 |
|
2.618 |
20.177 |
|
4.250 |
18.716 |
|
|
| Fisher Pivots for day following 25-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.051 |
23.215 |
| PP |
23.009 |
23.174 |
| S1 |
22.968 |
23.134 |
|