COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary
Previous Current
23-Sep-2020 24-Sep-2020 Change Change % Previous Week
Open 24.525 22.875 -1.650 -6.7% 26.910
High 24.620 23.440 -1.180 -4.8% 27.865
Low 22.725 21.810 -0.915 -4.0% 26.405
Close 23.105 23.196 0.091 0.4% 27.129
Range 1.895 1.630 -0.265 -14.0% 1.460
ATR 1.326 1.348 0.022 1.6% 0.000
Volume 151,986 159,011 7,025 4.6% 325,963
Daily Pivots for day following 24-Sep-2020
Classic Woodie Camarilla DeMark
R4 27.705 27.081 24.093
R3 26.075 25.451 23.644
R2 24.445 24.445 23.495
R1 23.821 23.821 23.345 24.133
PP 22.815 22.815 22.815 22.972
S1 22.191 22.191 23.047 22.503
S2 21.185 21.185 22.897
S3 19.555 20.561 22.748
S4 17.925 18.931 22.300
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.513 30.781 27.932
R3 30.053 29.321 27.531
R2 28.593 28.593 27.397
R1 27.861 27.861 27.263 28.227
PP 27.133 27.133 27.133 27.316
S1 26.401 26.401 26.995 26.767
S2 25.673 25.673 26.861
S3 24.213 24.941 26.728
S4 22.753 23.481 26.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.580 21.810 5.770 24.9% 1.795 7.7% 24% False True 130,865
10 27.865 21.810 6.055 26.1% 1.250 5.4% 23% False True 98,778
20 29.235 21.810 7.425 32.0% 1.178 5.1% 19% False True 103,144
40 30.190 21.810 8.380 36.1% 1.505 6.5% 17% False True 66,994
60 30.190 18.225 11.965 51.6% 1.317 5.7% 42% False False 46,597
80 30.190 17.375 12.815 55.2% 1.113 4.8% 45% False False 35,474
100 30.190 15.005 15.185 65.5% 1.000 4.3% 54% False False 28,646
120 30.190 14.540 15.650 67.5% 0.927 4.0% 55% False False 24,079
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.368
2.618 27.707
1.618 26.077
1.000 25.070
0.618 24.447
HIGH 23.440
0.618 22.817
0.500 22.625
0.382 22.433
LOW 21.810
0.618 20.803
1.000 20.180
1.618 19.173
2.618 17.543
4.250 14.883
Fisher Pivots for day following 24-Sep-2020
Pivot 1 day 3 day
R1 23.006 23.555
PP 22.815 23.435
S1 22.625 23.316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.