COMEX Silver Future December 2020
Trading Metrics calculated at close of trading on 23-Sep-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2020 |
23-Sep-2020 |
Change |
Change % |
Previous Week |
Open |
24.785 |
24.525 |
-0.260 |
-1.0% |
26.910 |
High |
25.300 |
24.620 |
-0.680 |
-2.7% |
27.865 |
Low |
23.910 |
22.725 |
-1.185 |
-5.0% |
26.405 |
Close |
24.523 |
23.105 |
-1.418 |
-5.8% |
27.129 |
Range |
1.390 |
1.895 |
0.505 |
36.3% |
1.460 |
ATR |
1.283 |
1.326 |
0.044 |
3.4% |
0.000 |
Volume |
109,438 |
151,986 |
42,548 |
38.9% |
325,963 |
|
Daily Pivots for day following 23-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.168 |
28.032 |
24.147 |
|
R3 |
27.273 |
26.137 |
23.626 |
|
R2 |
25.378 |
25.378 |
23.452 |
|
R1 |
24.242 |
24.242 |
23.279 |
23.863 |
PP |
23.483 |
23.483 |
23.483 |
23.294 |
S1 |
22.347 |
22.347 |
22.931 |
21.968 |
S2 |
21.588 |
21.588 |
22.758 |
|
S3 |
19.693 |
20.452 |
22.584 |
|
S4 |
17.798 |
18.557 |
22.063 |
|
|
Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.513 |
30.781 |
27.932 |
|
R3 |
30.053 |
29.321 |
27.531 |
|
R2 |
28.593 |
28.593 |
27.397 |
|
R1 |
27.861 |
27.861 |
27.263 |
28.227 |
PP |
27.133 |
27.133 |
27.133 |
27.316 |
S1 |
26.401 |
26.401 |
26.995 |
26.767 |
S2 |
25.673 |
25.673 |
26.861 |
|
S3 |
24.213 |
24.941 |
26.728 |
|
S4 |
22.753 |
23.481 |
26.326 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.580 |
22.725 |
4.855 |
21.0% |
1.668 |
7.2% |
8% |
False |
True |
118,125 |
10 |
27.865 |
22.725 |
5.140 |
22.2% |
1.176 |
5.1% |
7% |
False |
True |
91,572 |
20 |
29.235 |
22.725 |
6.510 |
28.2% |
1.171 |
5.1% |
6% |
False |
True |
98,392 |
40 |
30.190 |
22.725 |
7.465 |
32.3% |
1.505 |
6.5% |
5% |
False |
True |
63,264 |
60 |
30.190 |
18.190 |
12.000 |
51.9% |
1.300 |
5.6% |
41% |
False |
False |
43,987 |
80 |
30.190 |
17.375 |
12.815 |
55.5% |
1.102 |
4.8% |
45% |
False |
False |
33,515 |
100 |
30.190 |
14.915 |
15.275 |
66.1% |
0.988 |
4.3% |
54% |
False |
False |
27,068 |
120 |
30.190 |
14.540 |
15.650 |
67.7% |
0.915 |
4.0% |
55% |
False |
False |
22,763 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.674 |
2.618 |
29.581 |
1.618 |
27.686 |
1.000 |
26.515 |
0.618 |
25.791 |
HIGH |
24.620 |
0.618 |
23.896 |
0.500 |
23.673 |
0.382 |
23.449 |
LOW |
22.725 |
0.618 |
21.554 |
1.000 |
20.830 |
1.618 |
19.659 |
2.618 |
17.764 |
4.250 |
14.671 |
|
|
Fisher Pivots for day following 23-Sep-2020 |
Pivot |
1 day |
3 day |
R1 |
23.673 |
24.928 |
PP |
23.483 |
24.320 |
S1 |
23.294 |
23.713 |
|