COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 27.005 24.785 -2.220 -8.2% 26.910
High 27.130 25.300 -1.830 -6.7% 27.865
Low 23.780 23.910 0.130 0.5% 26.405
Close 24.387 24.523 0.136 0.6% 27.129
Range 3.350 1.390 -1.960 -58.5% 1.460
ATR 1.274 1.283 0.008 0.6% 0.000
Volume 180,808 109,438 -71,370 -39.5% 325,963
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.748 28.025 25.288
R3 27.358 26.635 24.905
R2 25.968 25.968 24.778
R1 25.245 25.245 24.650 24.912
PP 24.578 24.578 24.578 24.411
S1 23.855 23.855 24.396 23.522
S2 23.188 23.188 24.268
S3 21.798 22.465 24.141
S4 20.408 21.075 23.759
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.513 30.781 27.932
R3 30.053 29.321 27.531
R2 28.593 28.593 27.397
R1 27.861 27.861 27.263 28.227
PP 27.133 27.133 27.133 27.316
S1 26.401 26.401 26.995 26.767
S2 25.673 25.673 26.861
S3 24.213 24.941 26.728
S4 22.753 23.481 26.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.705 23.780 3.925 16.0% 1.419 5.8% 19% False False 100,468
10 27.865 23.780 4.085 16.7% 1.063 4.3% 18% False False 82,380
20 29.235 23.780 5.455 22.2% 1.112 4.5% 14% False False 92,596
40 30.190 22.705 7.485 30.5% 1.553 6.3% 24% False False 59,847
60 30.190 18.110 12.080 49.3% 1.275 5.2% 53% False False 41,481
80 30.190 17.375 12.815 52.3% 1.084 4.4% 56% False False 31,649
100 30.190 14.915 15.275 62.3% 0.972 4.0% 63% False False 25,559
120 30.190 14.130 16.060 65.5% 0.905 3.7% 65% False False 21,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.208
2.618 28.939
1.618 27.549
1.000 26.690
0.618 26.159
HIGH 25.300
0.618 24.769
0.500 24.605
0.382 24.441
LOW 23.910
0.618 23.051
1.000 22.520
1.618 21.661
2.618 20.271
4.250 18.003
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 24.605 25.680
PP 24.578 25.294
S1 24.550 24.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.