COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 27.285 27.005 -0.280 -1.0% 26.910
High 27.580 27.130 -0.450 -1.6% 27.865
Low 26.870 23.780 -3.090 -11.5% 26.405
Close 27.129 24.387 -2.742 -10.1% 27.129
Range 0.710 3.350 2.640 371.8% 1.460
ATR 1.115 1.274 0.160 14.3% 0.000
Volume 53,086 180,808 127,722 240.6% 325,963
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.149 33.118 26.230
R3 31.799 29.768 25.308
R2 28.449 28.449 25.001
R1 26.418 26.418 24.694 25.759
PP 25.099 25.099 25.099 24.769
S1 23.068 23.068 24.080 22.409
S2 21.749 21.749 23.773
S3 18.399 19.718 23.466
S4 15.049 16.368 22.545
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.513 30.781 27.932
R3 30.053 29.321 27.531
R2 28.593 28.593 27.397
R1 27.861 27.861 27.263 28.227
PP 27.133 27.133 27.133 27.316
S1 26.401 26.401 26.995 26.767
S2 25.673 25.673 26.861
S3 24.213 24.941 26.728
S4 22.753 23.481 26.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.865 23.780 4.085 16.8% 1.275 5.2% 15% False True 90,671
10 27.865 23.780 4.085 16.8% 1.064 4.4% 15% False True 85,426
20 29.235 23.780 5.455 22.4% 1.093 4.5% 11% False True 88,947
40 30.190 22.705 7.485 30.7% 1.565 6.4% 22% False False 57,432
60 30.190 17.870 12.320 50.5% 1.261 5.2% 53% False False 39,690
80 30.190 17.375 12.815 52.5% 1.076 4.4% 55% False False 30,299
100 30.190 14.915 15.275 62.6% 0.969 4.0% 62% False False 24,478
120 30.190 14.060 16.130 66.1% 0.896 3.7% 64% False False 20,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 41.368
2.618 35.900
1.618 32.550
1.000 30.480
0.618 29.200
HIGH 27.130
0.618 25.850
0.500 25.455
0.382 25.060
LOW 23.780
0.618 21.710
1.000 20.430
1.618 18.360
2.618 15.010
4.250 9.543
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 25.455 25.680
PP 25.099 25.249
S1 24.743 24.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.