COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 27.345 27.285 -0.060 -0.2% 26.910
High 27.400 27.580 0.180 0.7% 27.865
Low 26.405 26.870 0.465 1.8% 26.405
Close 27.100 27.129 0.029 0.1% 27.129
Range 0.995 0.710 -0.285 -28.6% 1.460
ATR 1.146 1.115 -0.031 -2.7% 0.000
Volume 95,309 53,086 -42,223 -44.3% 325,963
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.323 28.936 27.520
R3 28.613 28.226 27.324
R2 27.903 27.903 27.259
R1 27.516 27.516 27.194 27.355
PP 27.193 27.193 27.193 27.112
S1 26.806 26.806 27.064 26.645
S2 26.483 26.483 26.999
S3 25.773 26.096 26.934
S4 25.063 25.386 26.739
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.513 30.781 27.932
R3 30.053 29.321 27.531
R2 28.593 28.593 27.397
R1 27.861 27.861 27.263 28.227
PP 27.133 27.133 27.133 27.316
S1 26.401 26.401 26.995 26.767
S2 25.673 25.673 26.861
S3 24.213 24.941 26.728
S4 22.753 23.481 26.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.865 26.405 1.460 5.4% 0.744 2.7% 50% False False 65,192
10 27.865 25.985 1.880 6.9% 0.808 3.0% 61% False False 78,805
20 29.235 25.985 3.250 12.0% 1.003 3.7% 35% False False 81,778
40 30.190 22.705 7.485 27.6% 1.496 5.5% 59% False False 53,056
60 30.190 17.845 12.345 45.5% 1.212 4.5% 75% False False 36,701
80 30.190 17.375 12.815 47.2% 1.038 3.8% 76% False False 28,053
100 30.190 14.915 15.275 56.3% 0.939 3.5% 80% False False 22,677
120 30.190 14.060 16.130 59.5% 0.871 3.2% 81% False False 19,108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.241
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.598
2.618 29.439
1.618 28.729
1.000 28.290
0.618 28.019
HIGH 27.580
0.618 27.309
0.500 27.225
0.382 27.141
LOW 26.870
0.618 26.431
1.000 26.160
1.618 25.721
2.618 25.011
4.250 23.853
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 27.225 27.104
PP 27.193 27.080
S1 27.161 27.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.