COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 27.350 27.345 -0.005 0.0% 27.040
High 27.705 27.400 -0.305 -1.1% 27.755
Low 27.055 26.405 -0.650 -2.4% 25.985
Close 27.476 27.100 -0.376 -1.4% 26.857
Range 0.650 0.995 0.345 53.1% 1.770
ATR 1.151 1.146 -0.006 -0.5% 0.000
Volume 63,703 95,309 31,606 49.6% 347,491
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.953 29.522 27.647
R3 28.958 28.527 27.374
R2 27.963 27.963 27.282
R1 27.532 27.532 27.191 27.250
PP 26.968 26.968 26.968 26.828
S1 26.537 26.537 27.009 26.255
S2 25.973 25.973 26.918
S3 24.978 25.542 26.826
S4 23.983 24.547 26.553
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.176 31.286 27.831
R3 30.406 29.516 27.344
R2 28.636 28.636 27.182
R1 27.746 27.746 27.019 27.306
PP 26.866 26.866 26.866 26.646
S1 25.976 25.976 26.695 25.536
S2 25.096 25.096 26.533
S3 23.326 24.206 26.370
S4 21.556 22.436 25.884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.865 26.405 1.460 5.4% 0.705 2.6% 48% False True 66,690
10 27.890 25.985 1.905 7.0% 0.863 3.2% 59% False False 86,054
20 29.235 25.985 3.250 12.0% 1.015 3.7% 34% False False 80,436
40 30.190 22.695 7.495 27.7% 1.508 5.6% 59% False False 51,958
60 30.190 17.830 12.360 45.6% 1.213 4.5% 75% False False 35,845
80 30.190 17.375 12.815 47.3% 1.037 3.8% 76% False False 27,404
100 30.190 14.915 15.275 56.4% 0.936 3.5% 80% False False 22,157
120 30.190 14.060 16.130 59.5% 0.871 3.2% 81% False False 18,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.237
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.629
2.618 30.005
1.618 29.010
1.000 28.395
0.618 28.015
HIGH 27.400
0.618 27.020
0.500 26.903
0.382 26.785
LOW 26.405
0.618 25.790
1.000 25.410
1.618 24.795
2.618 23.800
4.250 22.176
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 27.034 27.135
PP 26.968 27.123
S1 26.903 27.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.