COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 27.380 27.350 -0.030 -0.1% 27.040
High 27.865 27.705 -0.160 -0.6% 27.755
Low 27.195 27.055 -0.140 -0.5% 25.985
Close 27.464 27.476 0.012 0.0% 26.857
Range 0.670 0.650 -0.020 -3.0% 1.770
ATR 1.190 1.151 -0.039 -3.2% 0.000
Volume 60,449 63,703 3,254 5.4% 347,491
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.362 29.069 27.834
R3 28.712 28.419 27.655
R2 28.062 28.062 27.595
R1 27.769 27.769 27.536 27.916
PP 27.412 27.412 27.412 27.485
S1 27.119 27.119 27.416 27.266
S2 26.762 26.762 27.357
S3 26.112 26.469 27.297
S4 25.462 25.819 27.119
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.176 31.286 27.831
R3 30.406 29.516 27.344
R2 28.636 28.636 27.182
R1 27.746 27.746 27.019 27.306
PP 26.866 26.866 26.866 26.646
S1 25.976 25.976 26.695 25.536
S2 25.096 25.096 26.533
S3 23.326 24.206 26.370
S4 21.556 22.436 25.884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.865 26.725 1.140 4.1% 0.684 2.5% 66% False False 65,019
10 28.540 25.985 2.555 9.3% 0.890 3.2% 58% False False 89,162
20 29.235 25.985 3.250 11.8% 1.045 3.8% 46% False False 77,362
40 30.190 21.880 8.310 30.2% 1.527 5.6% 67% False False 49,889
60 30.190 17.830 12.360 45.0% 1.202 4.4% 78% False False 34,301
80 30.190 17.375 12.815 46.6% 1.033 3.8% 79% False False 26,234
100 30.190 14.915 15.275 55.6% 0.929 3.4% 82% False False 21,210
120 30.190 14.060 16.130 58.7% 0.866 3.2% 83% False False 17,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.247
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.468
2.618 29.407
1.618 28.757
1.000 28.355
0.618 28.107
HIGH 27.705
0.618 27.457
0.500 27.380
0.382 27.303
LOW 27.055
0.618 26.653
1.000 26.405
1.618 26.003
2.618 25.353
4.250 24.293
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 27.444 27.437
PP 27.412 27.397
S1 27.380 27.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.