COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 26.910 27.380 0.470 1.7% 27.040
High 27.545 27.865 0.320 1.2% 27.755
Low 26.850 27.195 0.345 1.3% 25.985
Close 27.355 27.464 0.109 0.4% 26.857
Range 0.695 0.670 -0.025 -3.6% 1.770
ATR 1.230 1.190 -0.040 -3.3% 0.000
Volume 53,416 60,449 7,033 13.2% 347,491
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.518 29.161 27.833
R3 28.848 28.491 27.648
R2 28.178 28.178 27.587
R1 27.821 27.821 27.525 28.000
PP 27.508 27.508 27.508 27.597
S1 27.151 27.151 27.403 27.330
S2 26.838 26.838 27.341
S3 26.168 26.481 27.280
S4 25.498 25.811 27.096
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.176 31.286 27.831
R3 30.406 29.516 27.344
R2 28.636 28.636 27.182
R1 27.746 27.746 27.019 27.306
PP 26.866 26.866 26.866 26.646
S1 25.976 25.976 26.695 25.536
S2 25.096 25.096 26.533
S3 23.326 24.206 26.370
S4 21.556 22.436 25.884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.865 26.565 1.300 4.7% 0.706 2.6% 69% True False 64,292
10 29.235 25.985 3.250 11.8% 0.965 3.5% 46% False False 94,367
20 29.235 25.985 3.250 11.8% 1.083 3.9% 46% False False 75,843
40 30.190 20.515 9.675 35.2% 1.545 5.6% 72% False False 48,530
60 30.190 17.830 12.360 45.0% 1.198 4.4% 78% False False 33,273
80 30.190 17.375 12.815 46.7% 1.031 3.8% 79% False False 25,444
100 30.190 14.915 15.275 55.6% 0.927 3.4% 82% False False 20,578
120 30.190 14.060 16.130 58.7% 0.865 3.1% 83% False False 17,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.277
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.713
2.618 29.619
1.618 28.949
1.000 28.535
0.618 28.279
HIGH 27.865
0.618 27.609
0.500 27.530
0.382 27.451
LOW 27.195
0.618 26.781
1.000 26.525
1.618 26.111
2.618 25.441
4.250 24.348
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 27.530 27.408
PP 27.508 27.351
S1 27.486 27.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.