COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 27.035 26.910 -0.125 -0.5% 27.040
High 27.240 27.545 0.305 1.1% 27.755
Low 26.725 26.850 0.125 0.5% 25.985
Close 26.857 27.355 0.498 1.9% 26.857
Range 0.515 0.695 0.180 35.0% 1.770
ATR 1.271 1.230 -0.041 -3.2% 0.000
Volume 60,574 53,416 -7,158 -11.8% 347,491
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.335 29.040 27.737
R3 28.640 28.345 27.546
R2 27.945 27.945 27.482
R1 27.650 27.650 27.419 27.798
PP 27.250 27.250 27.250 27.324
S1 26.955 26.955 27.291 27.103
S2 26.555 26.555 27.228
S3 25.860 26.260 27.164
S4 25.165 25.565 26.973
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.176 31.286 27.831
R3 30.406 29.516 27.344
R2 28.636 28.636 27.182
R1 27.746 27.746 27.019 27.306
PP 26.866 26.866 26.866 26.646
S1 25.976 25.976 26.695 25.536
S2 25.096 25.096 26.533
S3 23.326 24.206 26.370
S4 21.556 22.436 25.884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.755 25.985 1.770 6.5% 0.852 3.1% 77% False False 80,181
10 29.235 25.985 3.250 11.9% 0.984 3.6% 42% False False 97,520
20 29.235 25.985 3.250 11.9% 1.139 4.2% 42% False False 74,261
40 30.190 19.850 10.340 37.8% 1.546 5.7% 73% False False 47,117
60 30.190 17.830 12.360 45.2% 1.196 4.4% 77% False False 32,306
80 30.190 17.375 12.815 46.8% 1.032 3.8% 78% False False 24,700
100 30.190 14.915 15.275 55.8% 0.925 3.4% 81% False False 19,990
120 30.190 14.060 16.130 59.0% 0.864 3.2% 82% False False 16,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.263
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.499
2.618 29.365
1.618 28.670
1.000 28.240
0.618 27.975
HIGH 27.545
0.618 27.280
0.500 27.198
0.382 27.115
LOW 26.850
0.618 26.420
1.000 26.155
1.618 25.725
2.618 25.030
4.250 23.896
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 27.303 27.317
PP 27.250 27.278
S1 27.198 27.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.