COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary
Previous Current
10-Sep-2020 11-Sep-2020 Change Change % Previous Week
Open 27.185 27.035 -0.150 -0.6% 27.040
High 27.755 27.240 -0.515 -1.9% 27.755
Low 26.865 26.725 -0.140 -0.5% 25.985
Close 27.291 26.857 -0.434 -1.6% 26.857
Range 0.890 0.515 -0.375 -42.1% 1.770
ATR 1.325 1.271 -0.054 -4.1% 0.000
Volume 86,955 60,574 -26,381 -30.3% 347,491
Daily Pivots for day following 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.486 28.186 27.140
R3 27.971 27.671 26.999
R2 27.456 27.456 26.951
R1 27.156 27.156 26.904 27.049
PP 26.941 26.941 26.941 26.887
S1 26.641 26.641 26.810 26.534
S2 26.426 26.426 26.763
S3 25.911 26.126 26.715
S4 25.396 25.611 26.574
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.176 31.286 27.831
R3 30.406 29.516 27.344
R2 28.636 28.636 27.182
R1 27.746 27.746 27.019 27.306
PP 26.866 26.866 26.866 26.646
S1 25.976 25.976 26.695 25.536
S2 25.096 25.096 26.533
S3 23.326 24.206 26.370
S4 21.556 22.436 25.884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.755 25.985 1.770 6.6% 0.871 3.2% 49% False False 92,418
10 29.235 25.985 3.250 12.1% 1.008 3.8% 27% False False 102,555
20 29.235 25.960 3.275 12.2% 1.209 4.5% 27% False False 73,002
40 30.190 19.525 10.665 39.7% 1.540 5.7% 69% False False 45,876
60 30.190 17.750 12.440 46.3% 1.193 4.4% 73% False False 31,442
80 30.190 17.375 12.815 47.7% 1.028 3.8% 74% False False 24,063
100 30.190 14.915 15.275 56.9% 0.925 3.4% 78% False False 19,461
120 30.190 13.400 16.790 62.5% 0.867 3.2% 80% False False 16,460
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.278
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 29.429
2.618 28.588
1.618 28.073
1.000 27.755
0.618 27.558
HIGH 27.240
0.618 27.043
0.500 26.983
0.382 26.922
LOW 26.725
0.618 26.407
1.000 26.210
1.618 25.892
2.618 25.377
4.250 24.536
Fisher Pivots for day following 11-Sep-2020
Pivot 1 day 3 day
R1 26.983 27.160
PP 26.941 27.059
S1 26.899 26.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.