COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 26.905 27.185 0.280 1.0% 27.830
High 27.325 27.755 0.430 1.6% 29.235
Low 26.565 26.865 0.300 1.1% 26.455
Close 27.083 27.291 0.208 0.8% 26.712
Range 0.760 0.890 0.130 17.1% 2.780
ATR 1.359 1.325 -0.033 -2.5% 0.000
Volume 60,067 86,955 26,888 44.8% 574,297
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.974 29.522 27.781
R3 29.084 28.632 27.536
R2 28.194 28.194 27.454
R1 27.742 27.742 27.373 27.968
PP 27.304 27.304 27.304 27.417
S1 26.852 26.852 27.209 27.078
S2 26.414 26.414 27.128
S3 25.524 25.962 27.046
S4 24.634 25.072 26.802
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.807 34.040 28.241
R3 33.027 31.260 27.477
R2 30.247 30.247 27.222
R1 28.480 28.480 26.967 27.974
PP 27.467 27.467 27.467 27.214
S1 25.700 25.700 26.457 25.194
S2 24.687 24.687 26.202
S3 21.907 22.920 25.948
S4 19.127 20.140 25.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.890 25.985 1.905 7.0% 1.020 3.7% 69% False False 105,418
10 29.235 25.985 3.250 11.9% 1.106 4.1% 40% False False 107,511
20 29.235 25.550 3.685 13.5% 1.309 4.8% 47% False False 71,859
40 30.190 19.525 10.665 39.1% 1.537 5.6% 73% False False 44,419
60 30.190 17.750 12.440 45.6% 1.189 4.4% 77% False False 30,469
80 30.190 17.375 12.815 47.0% 1.028 3.8% 77% False False 23,330
100 30.190 14.770 15.420 56.5% 0.929 3.4% 81% False False 18,869
120 30.190 12.400 17.790 65.2% 0.872 3.2% 84% False False 15,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.300
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.538
2.618 30.085
1.618 29.195
1.000 28.645
0.618 28.305
HIGH 27.755
0.618 27.415
0.500 27.310
0.382 27.205
LOW 26.865
0.618 26.315
1.000 25.975
1.618 25.425
2.618 24.535
4.250 23.083
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 27.310 27.151
PP 27.304 27.010
S1 27.297 26.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.