COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 27.040 26.905 -0.135 -0.5% 27.830
High 27.385 27.325 -0.060 -0.2% 29.235
Low 25.985 26.565 0.580 2.2% 26.455
Close 26.991 27.083 0.092 0.3% 26.712
Range 1.400 0.760 -0.640 -45.7% 2.780
ATR 1.405 1.359 -0.046 -3.3% 0.000
Volume 139,895 60,067 -79,828 -57.1% 574,297
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.271 28.937 27.501
R3 28.511 28.177 27.292
R2 27.751 27.751 27.222
R1 27.417 27.417 27.153 27.584
PP 26.991 26.991 26.991 27.075
S1 26.657 26.657 27.013 26.824
S2 26.231 26.231 26.944
S3 25.471 25.897 26.874
S4 24.711 25.137 26.665
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.807 34.040 28.241
R3 33.027 31.260 27.477
R2 30.247 30.247 27.222
R1 28.480 28.480 26.967 27.974
PP 27.467 27.467 27.467 27.214
S1 25.700 25.700 26.457 25.194
S2 24.687 24.687 26.202
S3 21.907 22.920 25.948
S4 19.127 20.140 25.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.540 25.985 2.555 9.4% 1.095 4.0% 43% False False 113,305
10 29.235 25.985 3.250 12.0% 1.165 4.3% 34% False False 105,213
20 29.235 23.800 5.435 20.1% 1.402 5.2% 60% False False 69,377
40 30.190 19.525 10.665 39.4% 1.522 5.6% 71% False False 42,295
60 30.190 17.750 12.440 45.9% 1.179 4.4% 75% False False 29,044
80 30.190 17.280 12.910 47.7% 1.027 3.8% 76% False False 22,264
100 30.190 14.770 15.420 56.9% 0.925 3.4% 80% False False 18,010
120 30.190 12.150 18.040 66.6% 0.873 3.2% 83% False False 15,264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.313
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30.555
2.618 29.315
1.618 28.555
1.000 28.085
0.618 27.795
HIGH 27.325
0.618 27.035
0.500 26.945
0.382 26.855
LOW 26.565
0.618 26.095
1.000 25.805
1.618 25.335
2.618 24.575
4.250 23.335
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 27.037 26.950
PP 26.991 26.818
S1 26.945 26.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.