COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 26.765 27.040 0.275 1.0% 27.830
High 27.245 27.385 0.140 0.5% 29.235
Low 26.455 25.985 -0.470 -1.8% 26.455
Close 26.712 26.991 0.279 1.0% 26.712
Range 0.790 1.400 0.610 77.2% 2.780
ATR 1.405 1.405 0.000 0.0% 0.000
Volume 114,602 139,895 25,293 22.1% 574,297
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 30.987 30.389 27.761
R3 29.587 28.989 27.376
R2 28.187 28.187 27.248
R1 27.589 27.589 27.119 27.188
PP 26.787 26.787 26.787 26.587
S1 26.189 26.189 26.863 25.788
S2 25.387 25.387 26.734
S3 23.987 24.789 26.606
S4 22.587 23.389 26.221
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.807 34.040 28.241
R3 33.027 31.260 27.477
R2 30.247 30.247 27.222
R1 28.480 28.480 26.967 27.974
PP 27.467 27.467 27.467 27.214
S1 25.700 25.700 26.457 25.194
S2 24.687 24.687 26.202
S3 21.907 22.920 25.948
S4 19.127 20.140 25.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.235 25.985 3.250 12.0% 1.223 4.5% 31% False True 124,443
10 29.235 25.985 3.250 12.0% 1.162 4.3% 31% False True 102,811
20 29.645 23.800 5.845 21.7% 1.612 6.0% 55% False False 68,326
40 30.190 19.415 10.775 39.9% 1.514 5.6% 70% False False 40,877
60 30.190 17.375 12.815 47.5% 1.177 4.4% 75% False False 28,065
80 30.190 16.340 13.850 51.3% 1.029 3.8% 77% False False 21,533
100 30.190 14.770 15.420 57.1% 0.923 3.4% 79% False False 17,419
120 30.190 11.900 18.290 67.8% 0.871 3.2% 83% False False 14,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.299
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.335
2.618 31.050
1.618 29.650
1.000 28.785
0.618 28.250
HIGH 27.385
0.618 26.850
0.500 26.685
0.382 26.520
LOW 25.985
0.618 25.120
1.000 24.585
1.618 23.720
2.618 22.320
4.250 20.035
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 26.889 26.973
PP 26.787 26.955
S1 26.685 26.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.