COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 27.635 26.765 -0.870 -3.1% 27.830
High 27.890 27.245 -0.645 -2.3% 29.235
Low 26.630 26.455 -0.175 -0.7% 26.455
Close 26.875 26.712 -0.163 -0.6% 26.712
Range 1.260 0.790 -0.470 -37.3% 2.780
ATR 1.453 1.405 -0.047 -3.3% 0.000
Volume 125,572 114,602 -10,970 -8.7% 574,297
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.174 28.733 27.147
R3 28.384 27.943 26.929
R2 27.594 27.594 26.857
R1 27.153 27.153 26.784 26.979
PP 26.804 26.804 26.804 26.717
S1 26.363 26.363 26.640 26.189
S2 26.014 26.014 26.567
S3 25.224 25.573 26.495
S4 24.434 24.783 26.278
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.807 34.040 28.241
R3 33.027 31.260 27.477
R2 30.247 30.247 27.222
R1 28.480 28.480 26.967 27.974
PP 27.467 27.467 27.467 27.214
S1 25.700 25.700 26.457 25.194
S2 24.687 24.687 26.202
S3 21.907 22.920 25.948
S4 19.127 20.140 25.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.235 26.455 2.780 10.4% 1.115 4.2% 9% False True 114,859
10 29.235 26.290 2.945 11.0% 1.123 4.2% 14% False False 92,468
20 29.740 23.800 5.940 22.2% 1.616 6.1% 49% False False 63,308
40 30.190 19.290 10.900 40.8% 1.496 5.6% 68% False False 37,479
60 30.190 17.375 12.815 48.0% 1.160 4.3% 73% False False 25,752
80 30.190 15.850 14.340 53.7% 1.018 3.8% 76% False False 19,791
100 30.190 14.770 15.420 57.7% 0.913 3.4% 77% False False 16,032
120 30.190 11.800 18.390 68.8% 0.869 3.3% 81% False False 13,627
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.310
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.603
2.618 29.313
1.618 28.523
1.000 28.035
0.618 27.733
HIGH 27.245
0.618 26.943
0.500 26.850
0.382 26.757
LOW 26.455
0.618 25.967
1.000 25.665
1.618 25.177
2.618 24.387
4.250 23.098
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 26.850 27.498
PP 26.804 27.236
S1 26.758 26.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.