COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 28.430 28.385 -0.045 -0.2% 27.040
High 29.235 28.540 -0.695 -2.4% 28.195
Low 27.835 27.275 -0.560 -2.0% 26.290
Close 28.645 27.395 -1.250 -4.4% 27.790
Range 1.400 1.265 -0.135 -9.6% 1.905
ATR 1.475 1.468 -0.008 -0.5% 0.000
Volume 115,757 126,392 10,635 9.2% 350,392
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.532 30.728 28.091
R3 30.267 29.463 27.743
R2 29.002 29.002 27.627
R1 28.198 28.198 27.511 27.968
PP 27.737 27.737 27.737 27.621
S1 26.933 26.933 27.279 26.703
S2 26.472 26.472 27.163
S3 25.207 25.668 27.047
S4 23.942 24.403 26.699
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.140 32.370 28.838
R3 31.235 30.465 28.314
R2 29.330 29.330 28.139
R1 28.560 28.560 27.965 28.945
PP 27.425 27.425 27.425 27.618
S1 26.655 26.655 27.615 27.040
S2 25.520 25.520 27.441
S3 23.615 24.750 27.266
S4 21.710 22.845 26.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.235 26.705 2.530 9.2% 1.191 4.3% 27% False False 109,603
10 29.235 26.235 3.000 11.0% 1.168 4.3% 39% False False 74,819
20 30.190 23.800 6.390 23.3% 1.753 6.4% 56% False False 54,551
40 30.190 19.020 11.170 40.8% 1.467 5.4% 75% False False 31,638
60 30.190 17.375 12.815 46.8% 1.151 4.2% 78% False False 21,828
80 30.190 15.750 14.440 52.7% 1.000 3.7% 81% False False 16,813
100 30.190 14.770 15.420 56.3% 0.904 3.3% 82% False False 13,662
120 30.190 11.800 18.390 67.1% 0.888 3.2% 85% False False 11,671
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.292
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.916
2.618 31.852
1.618 30.587
1.000 29.805
0.618 29.322
HIGH 28.540
0.618 28.057
0.500 27.908
0.382 27.758
LOW 27.275
0.618 26.493
1.000 26.010
1.618 25.228
2.618 23.963
4.250 21.899
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 27.908 28.255
PP 27.737 27.968
S1 27.566 27.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.