COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary
Previous Current
31-Aug-2020 01-Sep-2020 Change Change % Previous Week
Open 27.830 28.430 0.600 2.2% 27.040
High 28.650 29.235 0.585 2.0% 28.195
Low 27.790 27.835 0.045 0.2% 26.290
Close 28.594 28.645 0.051 0.2% 27.790
Range 0.860 1.400 0.540 62.8% 1.905
ATR 1.481 1.475 -0.006 -0.4% 0.000
Volume 91,974 115,757 23,783 25.9% 350,392
Daily Pivots for day following 01-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.772 32.108 29.415
R3 31.372 30.708 29.030
R2 29.972 29.972 28.902
R1 29.308 29.308 28.773 29.640
PP 28.572 28.572 28.572 28.738
S1 27.908 27.908 28.517 28.240
S2 27.172 27.172 28.388
S3 25.772 26.508 28.260
S4 24.372 25.108 27.875
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.140 32.370 28.838
R3 31.235 30.465 28.314
R2 29.330 29.330 28.139
R1 28.560 28.560 27.965 28.945
PP 27.425 27.425 27.425 27.618
S1 26.655 26.655 27.615 27.040
S2 25.520 25.520 27.441
S3 23.615 24.750 27.266
S4 21.710 22.845 26.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.235 26.310 2.925 10.2% 1.235 4.3% 80% True False 97,121
10 29.235 26.235 3.000 10.5% 1.200 4.2% 80% True False 65,562
20 30.190 23.800 6.390 22.3% 1.771 6.2% 76% False False 49,059
40 30.190 18.785 11.405 39.8% 1.451 5.1% 86% False False 28,589
60 30.190 17.375 12.815 44.7% 1.134 4.0% 88% False False 19,764
80 30.190 15.690 14.500 50.6% 0.989 3.5% 89% False False 15,244
100 30.190 14.770 15.420 53.8% 0.896 3.1% 90% False False 12,408
120 30.190 11.800 18.390 64.2% 0.889 3.1% 92% False False 10,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.306
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.185
2.618 32.900
1.618 31.500
1.000 30.635
0.618 30.100
HIGH 29.235
0.618 28.700
0.500 28.535
0.382 28.370
LOW 27.835
0.618 26.970
1.000 26.435
1.618 25.570
2.618 24.170
4.250 21.885
Fisher Pivots for day following 01-Sep-2020
Pivot 1 day 3 day
R1 28.608 28.478
PP 28.572 28.310
S1 28.535 28.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.