COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary
Previous Current
28-Aug-2020 31-Aug-2020 Change Change % Previous Week
Open 27.265 27.830 0.565 2.1% 27.040
High 27.990 28.650 0.660 2.4% 28.195
Low 27.050 27.790 0.740 2.7% 26.290
Close 27.790 28.594 0.804 2.9% 27.790
Range 0.940 0.860 -0.080 -8.5% 1.905
ATR 1.529 1.481 -0.048 -3.1% 0.000
Volume 103,767 91,974 -11,793 -11.4% 350,392
Daily Pivots for day following 31-Aug-2020
Classic Woodie Camarilla DeMark
R4 30.925 30.619 29.067
R3 30.065 29.759 28.831
R2 29.205 29.205 28.752
R1 28.899 28.899 28.673 29.052
PP 28.345 28.345 28.345 28.421
S1 28.039 28.039 28.515 28.192
S2 27.485 27.485 28.436
S3 26.625 27.179 28.358
S4 25.765 26.319 28.121
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.140 32.370 28.838
R3 31.235 30.465 28.314
R2 29.330 29.330 28.139
R1 28.560 28.560 27.965 28.945
PP 27.425 27.425 27.425 27.618
S1 26.655 26.655 27.615 27.040
S2 25.520 25.520 27.441
S3 23.615 24.750 27.266
S4 21.710 22.845 26.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.650 26.290 2.360 8.3% 1.100 3.8% 98% True False 81,180
10 28.775 26.235 2.540 8.9% 1.202 4.2% 93% False False 57,319
20 30.190 23.800 6.390 22.3% 1.801 6.3% 75% False False 44,055
40 30.190 18.435 11.755 41.1% 1.428 5.0% 86% False False 25,763
60 30.190 17.375 12.815 44.8% 1.119 3.9% 88% False False 17,886
80 30.190 15.690 14.500 50.7% 0.977 3.4% 89% False False 13,812
100 30.190 14.770 15.420 53.9% 0.891 3.1% 90% False False 11,269
120 30.190 11.800 18.390 64.3% 0.889 3.1% 91% False False 9,680
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.291
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.305
2.618 30.901
1.618 30.041
1.000 29.510
0.618 29.181
HIGH 28.650
0.618 28.321
0.500 28.220
0.382 28.119
LOW 27.790
0.618 27.259
1.000 26.930
1.618 26.399
2.618 25.539
4.250 24.135
Fisher Pivots for day following 31-Aug-2020
Pivot 1 day 3 day
R1 28.469 28.289
PP 28.345 27.983
S1 28.220 27.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.