COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary
Previous Current
27-Aug-2020 28-Aug-2020 Change Change % Previous Week
Open 27.775 27.265 -0.510 -1.8% 27.040
High 28.195 27.990 -0.205 -0.7% 28.195
Low 26.705 27.050 0.345 1.3% 26.290
Close 27.198 27.790 0.592 2.2% 27.790
Range 1.490 0.940 -0.550 -36.9% 1.905
ATR 1.574 1.529 -0.045 -2.9% 0.000
Volume 110,129 103,767 -6,362 -5.8% 350,392
Daily Pivots for day following 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 30.430 30.050 28.307
R3 29.490 29.110 28.049
R2 28.550 28.550 27.962
R1 28.170 28.170 27.876 28.360
PP 27.610 27.610 27.610 27.705
S1 27.230 27.230 27.704 27.420
S2 26.670 26.670 27.618
S3 25.730 26.290 27.532
S4 24.790 25.350 27.273
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.140 32.370 28.838
R3 31.235 30.465 28.314
R2 29.330 29.330 28.139
R1 28.560 28.560 27.965 28.945
PP 27.425 27.425 27.425 27.618
S1 26.655 26.655 27.615 27.040
S2 25.520 25.520 27.441
S3 23.615 24.750 27.266
S4 21.710 22.845 26.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.195 26.290 1.905 6.9% 1.131 4.1% 79% False False 70,078
10 28.775 26.100 2.675 9.6% 1.294 4.7% 63% False False 51,003
20 30.190 23.800 6.390 23.0% 1.813 6.5% 62% False False 40,034
40 30.190 18.420 11.770 42.4% 1.420 5.1% 80% False False 23,530
60 30.190 17.375 12.815 46.1% 1.115 4.0% 81% False False 16,406
80 30.190 15.140 15.050 54.2% 0.976 3.5% 84% False False 12,681
100 30.190 14.770 15.420 55.5% 0.886 3.2% 84% False False 10,364
120 30.190 11.800 18.390 66.2% 0.885 3.2% 87% False False 8,920
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.352
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.985
2.618 30.451
1.618 29.511
1.000 28.930
0.618 28.571
HIGH 27.990
0.618 27.631
0.500 27.520
0.382 27.409
LOW 27.050
0.618 26.469
1.000 26.110
1.618 25.529
2.618 24.589
4.250 23.055
Fisher Pivots for day following 28-Aug-2020
Pivot 1 day 3 day
R1 27.700 27.611
PP 27.610 27.432
S1 27.520 27.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.