COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 26.760 27.775 1.015 3.8% 26.755
High 27.795 28.195 0.400 1.4% 28.775
Low 26.310 26.705 0.395 1.5% 26.100
Close 27.604 27.198 -0.406 -1.5% 26.877
Range 1.485 1.490 0.005 0.3% 2.675
ATR 1.580 1.574 -0.006 -0.4% 0.000
Volume 63,978 110,129 46,151 72.1% 159,642
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.836 31.007 28.018
R3 30.346 29.517 27.608
R2 28.856 28.856 27.471
R1 28.027 28.027 27.335 27.697
PP 27.366 27.366 27.366 27.201
S1 26.537 26.537 27.061 26.207
S2 25.876 25.876 26.925
S3 24.386 25.047 26.788
S4 22.896 23.557 26.379
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 35.276 33.751 28.348
R3 32.601 31.076 27.613
R2 29.926 29.926 27.367
R1 28.401 28.401 27.122 29.164
PP 27.251 27.251 27.251 27.632
S1 25.726 25.726 26.632 26.489
S2 24.576 24.576 26.387
S3 21.901 23.051 26.141
S4 19.226 20.376 25.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.195 26.235 1.960 7.2% 1.251 4.6% 49% True False 56,809
10 28.775 25.960 2.815 10.4% 1.411 5.2% 44% False False 43,449
20 30.190 23.670 6.520 24.0% 1.828 6.7% 54% False False 35,585
40 30.190 18.225 11.965 44.0% 1.406 5.2% 75% False False 21,003
60 30.190 17.375 12.815 47.1% 1.105 4.1% 77% False False 14,726
80 30.190 15.110 15.080 55.4% 0.970 3.6% 80% False False 11,391
100 30.190 14.770 15.420 56.7% 0.882 3.2% 81% False False 9,353
120 30.190 11.800 18.390 67.6% 0.880 3.2% 84% False False 8,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.355
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.528
2.618 32.096
1.618 30.606
1.000 29.685
0.618 29.116
HIGH 28.195
0.618 27.626
0.500 27.450
0.382 27.274
LOW 26.705
0.618 25.784
1.000 25.215
1.618 24.294
2.618 22.804
4.250 20.373
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 27.450 27.243
PP 27.366 27.228
S1 27.282 27.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.