COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 26.810 26.760 -0.050 -0.2% 26.755
High 27.015 27.795 0.780 2.9% 28.775
Low 26.290 26.310 0.020 0.1% 26.100
Close 26.426 27.604 1.178 4.5% 26.877
Range 0.725 1.485 0.760 104.8% 2.675
ATR 1.588 1.580 -0.007 -0.5% 0.000
Volume 36,053 63,978 27,925 77.5% 159,642
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.691 31.133 28.421
R3 30.206 29.648 28.012
R2 28.721 28.721 27.876
R1 28.163 28.163 27.740 28.442
PP 27.236 27.236 27.236 27.376
S1 26.678 26.678 27.468 26.957
S2 25.751 25.751 27.332
S3 24.266 25.193 27.196
S4 22.781 23.708 26.787
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 35.276 33.751 28.348
R3 32.601 31.076 27.613
R2 29.926 29.926 27.367
R1 28.401 28.401 27.122 29.164
PP 27.251 27.251 27.251 27.632
S1 25.726 25.726 26.632 26.489
S2 24.576 24.576 26.387
S3 21.901 23.051 26.141
S4 19.226 20.376 25.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.795 26.235 1.560 5.7% 1.145 4.1% 88% True False 40,035
10 28.775 25.550 3.225 11.7% 1.513 5.5% 64% False False 36,207
20 30.190 23.265 6.925 25.1% 1.831 6.6% 63% False False 30,844
40 30.190 18.225 11.965 43.3% 1.387 5.0% 78% False False 18,323
60 30.190 17.375 12.815 46.4% 1.092 4.0% 80% False False 12,918
80 30.190 15.005 15.185 55.0% 0.956 3.5% 83% False False 10,022
100 30.190 14.540 15.650 56.7% 0.877 3.2% 83% False False 8,267
120 30.190 11.800 18.390 66.6% 0.876 3.2% 86% False False 7,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.342
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.106
2.618 31.683
1.618 30.198
1.000 29.280
0.618 28.713
HIGH 27.795
0.618 27.228
0.500 27.053
0.382 26.877
LOW 26.310
0.618 25.392
1.000 24.825
1.618 23.907
2.618 22.422
4.250 19.999
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 27.420 27.417
PP 27.236 27.230
S1 27.053 27.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.