COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 27.040 26.810 -0.230 -0.9% 26.755
High 27.495 27.015 -0.480 -1.7% 28.775
Low 26.480 26.290 -0.190 -0.7% 26.100
Close 26.768 26.426 -0.342 -1.3% 26.877
Range 1.015 0.725 -0.290 -28.6% 2.675
ATR 1.654 1.588 -0.066 -4.0% 0.000
Volume 36,465 36,053 -412 -1.1% 159,642
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 28.752 28.314 26.825
R3 28.027 27.589 26.625
R2 27.302 27.302 26.559
R1 26.864 26.864 26.492 26.721
PP 26.577 26.577 26.577 26.505
S1 26.139 26.139 26.360 25.996
S2 25.852 25.852 26.293
S3 25.127 25.414 26.227
S4 24.402 24.689 26.027
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 35.276 33.751 28.348
R3 32.601 31.076 27.613
R2 29.926 29.926 27.367
R1 28.401 28.401 27.122 29.164
PP 27.251 27.251 27.251 27.632
S1 25.726 25.726 26.632 26.489
S2 24.576 24.576 26.387
S3 21.901 23.051 26.141
S4 19.226 20.376 25.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.270 26.235 2.035 7.7% 1.165 4.4% 9% False False 34,004
10 28.775 23.800 4.975 18.8% 1.638 6.2% 53% False False 33,542
20 30.190 23.265 6.925 26.2% 1.839 7.0% 46% False False 28,135
40 30.190 18.190 12.000 45.4% 1.365 5.2% 69% False False 16,784
60 30.190 17.375 12.815 48.5% 1.079 4.1% 71% False False 11,889
80 30.190 14.915 15.275 57.8% 0.943 3.6% 75% False False 9,236
100 30.190 14.540 15.650 59.2% 0.864 3.3% 76% False False 7,637
120 30.190 11.800 18.390 69.6% 0.868 3.3% 80% False False 6,635
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.426
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 30.096
2.618 28.913
1.618 28.188
1.000 27.740
0.618 27.463
HIGH 27.015
0.618 26.738
0.500 26.653
0.382 26.567
LOW 26.290
0.618 25.842
1.000 25.565
1.618 25.117
2.618 24.392
4.250 23.209
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 26.653 27.005
PP 26.577 26.812
S1 26.502 26.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.