COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 27.500 27.040 -0.460 -1.7% 26.755
High 27.775 27.495 -0.280 -1.0% 28.775
Low 26.235 26.480 0.245 0.9% 26.100
Close 26.877 26.768 -0.109 -0.4% 26.877
Range 1.540 1.015 -0.525 -34.1% 2.675
ATR 1.703 1.654 -0.049 -2.9% 0.000
Volume 37,424 36,465 -959 -2.6% 159,642
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 29.959 29.379 27.326
R3 28.944 28.364 27.047
R2 27.929 27.929 26.954
R1 27.349 27.349 26.861 27.132
PP 26.914 26.914 26.914 26.806
S1 26.334 26.334 26.675 26.117
S2 25.899 25.899 26.582
S3 24.884 25.319 26.489
S4 23.869 24.304 26.210
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 35.276 33.751 28.348
R3 32.601 31.076 27.613
R2 29.926 29.926 27.367
R1 28.401 28.401 27.122 29.164
PP 27.251 27.251 27.251 27.632
S1 25.726 25.726 26.632 26.489
S2 24.576 24.576 26.387
S3 21.901 23.051 26.141
S4 19.226 20.376 25.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.775 26.235 2.540 9.5% 1.303 4.9% 21% False False 33,458
10 29.645 23.800 5.845 21.8% 2.062 7.7% 51% False False 33,841
20 30.190 22.705 7.485 28.0% 1.994 7.4% 54% False False 27,099
40 30.190 18.110 12.080 45.1% 1.356 5.1% 72% False False 15,924
60 30.190 17.375 12.815 47.9% 1.075 4.0% 73% False False 11,334
80 30.190 14.915 15.275 57.1% 0.938 3.5% 78% False False 8,800
100 30.190 14.130 16.060 60.0% 0.864 3.2% 79% False False 7,294
120 30.190 11.800 18.390 68.7% 0.865 3.2% 81% False False 6,339
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.426
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.809
2.618 30.152
1.618 29.137
1.000 28.510
0.618 28.122
HIGH 27.495
0.618 27.107
0.500 26.988
0.382 26.868
LOW 26.480
0.618 25.853
1.000 25.465
1.618 24.838
2.618 23.823
4.250 22.166
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 26.988 27.005
PP 26.914 26.926
S1 26.841 26.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.