COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 26.920 27.500 0.580 2.2% 26.755
High 27.770 27.775 0.005 0.0% 28.775
Low 26.810 26.235 -0.575 -2.1% 26.100
Close 27.301 26.877 -0.424 -1.6% 26.877
Range 0.960 1.540 0.580 60.4% 2.675
ATR 1.716 1.703 -0.013 -0.7% 0.000
Volume 26,255 37,424 11,169 42.5% 159,642
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.582 30.770 27.724
R3 30.042 29.230 27.301
R2 28.502 28.502 27.159
R1 27.690 27.690 27.018 27.326
PP 26.962 26.962 26.962 26.781
S1 26.150 26.150 26.736 25.786
S2 25.422 25.422 26.595
S3 23.882 24.610 26.454
S4 22.342 23.070 26.030
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 35.276 33.751 28.348
R3 32.601 31.076 27.613
R2 29.926 29.926 27.367
R1 28.401 28.401 27.122 29.164
PP 27.251 27.251 27.251 27.632
S1 25.726 25.726 26.632 26.489
S2 24.576 24.576 26.387
S3 21.901 23.051 26.141
S4 19.226 20.376 25.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.775 26.100 2.675 10.0% 1.456 5.4% 29% False False 31,928
10 29.740 23.800 5.940 22.1% 2.110 7.8% 52% False False 34,147
20 30.190 22.705 7.485 27.8% 2.036 7.6% 56% False False 25,917
40 30.190 17.870 12.320 45.8% 1.344 5.0% 73% False False 15,062
60 30.190 17.375 12.815 47.7% 1.070 4.0% 74% False False 10,750
80 30.190 14.915 15.275 56.8% 0.938 3.5% 78% False False 8,361
100 30.190 14.060 16.130 60.0% 0.857 3.2% 79% False False 6,937
120 30.190 11.800 18.390 68.4% 0.858 3.2% 82% False False 6,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.435
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.320
2.618 31.807
1.618 30.267
1.000 29.315
0.618 28.727
HIGH 27.775
0.618 27.187
0.500 27.005
0.382 26.823
LOW 26.235
0.618 25.283
1.000 24.695
1.618 23.743
2.618 22.203
4.250 19.690
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 27.005 27.253
PP 26.962 27.127
S1 26.920 27.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.