COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary
Previous Current
19-Aug-2020 20-Aug-2020 Change Change % Previous Week
Open 27.980 26.920 -1.060 -3.8% 28.800
High 28.270 27.770 -0.500 -1.8% 29.740
Low 26.685 26.810 0.125 0.5% 23.800
Close 27.486 27.301 -0.185 -0.7% 26.258
Range 1.585 0.960 -0.625 -39.4% 5.940
ATR 1.774 1.716 -0.058 -3.3% 0.000
Volume 33,827 26,255 -7,572 -22.4% 181,834
Daily Pivots for day following 20-Aug-2020
Classic Woodie Camarilla DeMark
R4 30.174 29.697 27.829
R3 29.214 28.737 27.565
R2 28.254 28.254 27.477
R1 27.777 27.777 27.389 28.016
PP 27.294 27.294 27.294 27.413
S1 26.817 26.817 27.213 27.056
S2 26.334 26.334 27.125
S3 25.374 25.857 27.037
S4 24.414 24.897 26.773
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.419 41.279 29.525
R3 38.479 35.339 27.892
R2 32.539 32.539 27.347
R1 29.399 29.399 26.803 27.999
PP 26.599 26.599 26.599 25.900
S1 23.459 23.459 25.714 22.059
S2 20.659 20.659 25.169
S3 14.719 17.519 24.625
S4 8.779 11.579 22.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.775 25.960 2.815 10.3% 1.570 5.8% 48% False False 30,089
10 30.190 23.800 6.390 23.4% 2.206 8.1% 55% False False 34,585
20 30.190 22.705 7.485 27.4% 1.989 7.3% 61% False False 24,334
40 30.190 17.845 12.345 45.2% 1.316 4.8% 77% False False 14,163
60 30.190 17.375 12.815 46.9% 1.050 3.8% 77% False False 10,145
80 30.190 14.915 15.275 56.0% 0.923 3.4% 81% False False 7,902
100 30.190 14.060 16.130 59.1% 0.845 3.1% 82% False False 6,574
120 30.190 11.800 18.390 67.4% 0.851 3.1% 84% False False 5,739
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.496
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 31.850
2.618 30.283
1.618 29.323
1.000 28.730
0.618 28.363
HIGH 27.770
0.618 27.403
0.500 27.290
0.382 27.177
LOW 26.810
0.618 26.217
1.000 25.850
1.618 25.257
2.618 24.297
4.250 22.730
Fisher Pivots for day following 20-Aug-2020
Pivot 1 day 3 day
R1 27.297 27.730
PP 27.294 27.587
S1 27.290 27.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.