COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 27.805 27.980 0.175 0.6% 28.800
High 28.775 28.270 -0.505 -1.8% 29.740
Low 27.360 26.685 -0.675 -2.5% 23.800
Close 28.243 27.486 -0.757 -2.7% 26.258
Range 1.415 1.585 0.170 12.0% 5.940
ATR 1.788 1.774 -0.015 -0.8% 0.000
Volume 33,320 33,827 507 1.5% 181,834
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.235 31.446 28.358
R3 30.650 29.861 27.922
R2 29.065 29.065 27.777
R1 28.276 28.276 27.631 27.878
PP 27.480 27.480 27.480 27.282
S1 26.691 26.691 27.341 26.293
S2 25.895 25.895 27.195
S3 24.310 25.106 27.050
S4 22.725 23.521 26.614
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.419 41.279 29.525
R3 38.479 35.339 27.892
R2 32.539 32.539 27.347
R1 29.399 29.399 26.803 27.999
PP 26.599 26.599 26.599 25.900
S1 23.459 23.459 25.714 22.059
S2 20.659 20.659 25.169
S3 14.719 17.519 24.625
S4 8.779 11.579 22.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.775 25.550 3.225 11.7% 1.880 6.8% 60% False False 32,379
10 30.190 23.800 6.390 23.2% 2.338 8.5% 58% False False 34,282
20 30.190 22.695 7.495 27.3% 2.000 7.3% 64% False False 23,480
40 30.190 17.830 12.360 45.0% 1.311 4.8% 78% False False 13,550
60 30.190 17.375 12.815 46.6% 1.045 3.8% 79% False False 9,727
80 30.190 14.915 15.275 55.6% 0.916 3.3% 82% False False 7,587
100 30.190 14.060 16.130 58.7% 0.842 3.1% 83% False False 6,322
120 30.190 11.800 18.390 66.9% 0.847 3.1% 85% False False 5,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.499
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.006
2.618 32.420
1.618 30.835
1.000 29.855
0.618 29.250
HIGH 28.270
0.618 27.665
0.500 27.478
0.382 27.290
LOW 26.685
0.618 25.705
1.000 25.100
1.618 24.120
2.618 22.535
4.250 19.949
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 27.483 27.470
PP 27.480 27.454
S1 27.478 27.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.