COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 26.755 27.805 1.050 3.9% 28.800
High 27.880 28.775 0.895 3.2% 29.740
Low 26.100 27.360 1.260 4.8% 23.800
Close 27.834 28.243 0.409 1.5% 26.258
Range 1.780 1.415 -0.365 -20.5% 5.940
ATR 1.817 1.788 -0.029 -1.6% 0.000
Volume 28,816 33,320 4,504 15.6% 181,834
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.371 31.722 29.021
R3 30.956 30.307 28.632
R2 29.541 29.541 28.502
R1 28.892 28.892 28.373 29.217
PP 28.126 28.126 28.126 28.288
S1 27.477 27.477 28.113 27.802
S2 26.711 26.711 27.984
S3 25.296 26.062 27.854
S4 23.881 24.647 27.465
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.419 41.279 29.525
R3 38.479 35.339 27.892
R2 32.539 32.539 27.347
R1 29.399 29.399 26.803 27.999
PP 26.599 26.599 26.599 25.900
S1 23.459 23.459 25.714 22.059
S2 20.659 20.659 25.169
S3 14.719 17.519 24.625
S4 8.779 11.579 22.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.775 23.800 4.975 17.6% 2.111 7.5% 89% True False 33,080
10 30.190 23.800 6.390 22.6% 2.341 8.3% 70% False False 32,556
20 30.190 21.880 8.310 29.4% 2.008 7.1% 77% False False 22,416
40 30.190 17.830 12.360 43.8% 1.281 4.5% 84% False False 12,771
60 30.190 17.375 12.815 45.4% 1.028 3.6% 85% False False 9,191
80 30.190 14.915 15.275 54.1% 0.900 3.2% 87% False False 7,172
100 30.190 14.060 16.130 57.1% 0.830 2.9% 88% False False 5,991
120 30.190 11.800 18.390 65.1% 0.847 3.0% 89% False False 5,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.533
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 34.789
2.618 32.479
1.618 31.064
1.000 30.190
0.618 29.649
HIGH 28.775
0.618 28.234
0.500 28.068
0.382 27.901
LOW 27.360
0.618 26.486
1.000 25.945
1.618 25.071
2.618 23.656
4.250 21.346
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 28.185 27.951
PP 28.126 27.659
S1 28.068 27.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.