COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 27.825 26.755 -1.070 -3.8% 28.800
High 28.070 27.880 -0.190 -0.7% 29.740
Low 25.960 26.100 0.140 0.5% 23.800
Close 26.258 27.834 1.576 6.0% 26.258
Range 2.110 1.780 -0.330 -15.6% 5.940
ATR 1.820 1.817 -0.003 -0.2% 0.000
Volume 28,230 28,816 586 2.1% 181,834
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.611 32.003 28.813
R3 30.831 30.223 28.324
R2 29.051 29.051 28.160
R1 28.443 28.443 27.997 28.747
PP 27.271 27.271 27.271 27.424
S1 26.663 26.663 27.671 26.967
S2 25.491 25.491 27.508
S3 23.711 24.883 27.345
S4 21.931 23.103 26.855
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.419 41.279 29.525
R3 38.479 35.339 27.892
R2 32.539 32.539 27.347
R1 29.399 29.399 26.803 27.999
PP 26.599 26.599 26.599 25.900
S1 23.459 23.459 25.714 22.059
S2 20.659 20.659 25.169
S3 14.719 17.519 24.625
S4 8.779 11.579 22.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.645 23.800 5.845 21.0% 2.821 10.1% 69% False False 34,223
10 30.190 23.800 6.390 23.0% 2.401 8.6% 63% False False 30,791
20 30.190 20.515 9.675 34.8% 2.008 7.2% 76% False False 21,216
40 30.190 17.830 12.360 44.4% 1.256 4.5% 81% False False 11,988
60 30.190 17.375 12.815 46.0% 1.013 3.6% 82% False False 8,644
80 30.190 14.915 15.275 54.9% 0.888 3.2% 85% False False 6,762
100 30.190 14.060 16.130 58.0% 0.821 2.9% 85% False False 5,662
120 30.190 11.800 18.390 66.1% 0.839 3.0% 87% False False 4,985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.517
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.445
2.618 32.540
1.618 30.760
1.000 29.660
0.618 28.980
HIGH 27.880
0.618 27.200
0.500 26.990
0.382 26.780
LOW 26.100
0.618 25.000
1.000 24.320
1.618 23.220
2.618 21.440
4.250 18.535
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 27.553 27.493
PP 27.271 27.151
S1 26.990 26.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.