COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary
Previous Current
13-Aug-2020 14-Aug-2020 Change Change % Previous Week
Open 25.835 27.825 1.990 7.7% 28.800
High 28.060 28.070 0.010 0.0% 29.740
Low 25.550 25.960 0.410 1.6% 23.800
Close 27.929 26.258 -1.671 -6.0% 26.258
Range 2.510 2.110 -0.400 -15.9% 5.940
ATR 1.798 1.820 0.022 1.2% 0.000
Volume 37,704 28,230 -9,474 -25.1% 181,834
Daily Pivots for day following 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.093 31.785 27.419
R3 30.983 29.675 26.838
R2 28.873 28.873 26.645
R1 27.565 27.565 26.451 27.164
PP 26.763 26.763 26.763 26.562
S1 25.455 25.455 26.065 25.054
S2 24.653 24.653 25.871
S3 22.543 23.345 25.678
S4 20.433 21.235 25.098
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.419 41.279 29.525
R3 38.479 35.339 27.892
R2 32.539 32.539 27.347
R1 29.399 29.399 26.803 27.999
PP 26.599 26.599 26.599 25.900
S1 23.459 23.459 25.714 22.059
S2 20.659 20.659 25.169
S3 14.719 17.519 24.625
S4 8.779 11.579 22.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.740 23.800 5.940 22.6% 2.763 10.5% 41% False False 36,366
10 30.190 23.800 6.390 24.3% 2.333 8.9% 38% False False 29,065
20 30.190 19.850 10.340 39.4% 1.953 7.4% 62% False False 19,972
40 30.190 17.830 12.360 47.1% 1.225 4.7% 68% False False 11,328
60 30.190 17.375 12.815 48.8% 0.996 3.8% 69% False False 8,179
80 30.190 14.915 15.275 58.2% 0.872 3.3% 74% False False 6,422
100 30.190 14.060 16.130 61.4% 0.810 3.1% 76% False False 5,393
120 30.190 11.800 18.390 70.0% 0.827 3.1% 79% False False 4,753
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.503
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37.038
2.618 33.594
1.618 31.484
1.000 30.180
0.618 29.374
HIGH 28.070
0.618 27.264
0.500 27.015
0.382 26.766
LOW 25.960
0.618 24.656
1.000 23.850
1.618 22.546
2.618 20.436
4.250 16.993
Fisher Pivots for day following 14-Aug-2020
Pivot 1 day 3 day
R1 27.015 26.150
PP 26.763 26.043
S1 26.510 25.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.