COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 25.090 25.835 0.745 3.0% 24.925
High 26.540 28.060 1.520 5.7% 30.190
Low 23.800 25.550 1.750 7.4% 24.405
Close 26.179 27.929 1.750 6.7% 27.797
Range 2.740 2.510 -0.230 -8.4% 5.785
ATR 1.743 1.798 0.055 3.1% 0.000
Volume 37,332 37,704 372 1.0% 108,818
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 34.710 33.829 29.310
R3 32.200 31.319 28.619
R2 29.690 29.690 28.389
R1 28.809 28.809 28.159 29.250
PP 27.180 27.180 27.180 27.400
S1 26.299 26.299 27.699 26.740
S2 24.670 24.670 27.469
S3 22.160 23.789 27.239
S4 19.650 21.279 26.549
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.819 42.093 30.979
R3 39.034 36.308 29.388
R2 33.249 33.249 28.858
R1 30.523 30.523 28.327 31.886
PP 27.464 27.464 27.464 28.146
S1 24.738 24.738 27.267 26.101
S2 21.679 21.679 26.736
S3 15.894 18.953 26.206
S4 10.109 13.168 24.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.190 23.800 6.390 22.9% 2.841 10.2% 65% False False 39,081
10 30.190 23.670 6.520 23.3% 2.246 8.0% 65% False False 27,721
20 30.190 19.525 10.665 38.2% 1.871 6.7% 79% False False 18,750
40 30.190 17.750 12.440 44.5% 1.185 4.2% 82% False False 10,661
60 30.190 17.375 12.815 45.9% 0.967 3.5% 82% False False 7,750
80 30.190 14.915 15.275 54.7% 0.853 3.1% 85% False False 6,076
100 30.190 13.400 16.790 60.1% 0.799 2.9% 87% False False 5,151
120 30.190 11.800 18.390 65.8% 0.816 2.9% 88% False False 4,536
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.502
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.728
2.618 34.631
1.618 32.121
1.000 30.570
0.618 29.611
HIGH 28.060
0.618 27.101
0.500 26.805
0.382 26.509
LOW 25.550
0.618 23.999
1.000 23.040
1.618 21.489
2.618 18.979
4.250 14.883
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 27.554 27.527
PP 27.180 27.125
S1 26.805 26.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.