COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary
Previous Current
10-Aug-2020 11-Aug-2020 Change Change % Previous Week
Open 28.800 29.440 0.640 2.2% 24.925
High 29.740 29.645 -0.095 -0.3% 30.190
Low 28.250 24.680 -3.570 -12.6% 24.405
Close 29.483 26.250 -3.233 -11.0% 27.797
Range 1.490 4.965 3.475 233.2% 5.785
ATR 1.412 1.666 0.254 18.0% 0.000
Volume 39,531 39,037 -494 -1.2% 108,818
Daily Pivots for day following 11-Aug-2020
Classic Woodie Camarilla DeMark
R4 41.753 38.967 28.981
R3 36.788 34.002 27.615
R2 31.823 31.823 27.160
R1 29.037 29.037 26.705 27.948
PP 26.858 26.858 26.858 26.314
S1 24.072 24.072 25.795 22.983
S2 21.893 21.893 25.340
S3 16.928 19.107 24.885
S4 11.963 14.142 23.519
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.819 42.093 30.979
R3 39.034 36.308 29.388
R2 33.249 33.249 28.858
R1 30.523 30.523 28.327 31.886
PP 27.464 27.464 27.464 28.146
S1 24.738 24.738 27.267 26.101
S2 21.679 21.679 26.736
S3 15.894 18.953 26.206
S4 10.109 13.168 24.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.190 24.680 5.510 21.0% 2.571 9.8% 28% False True 32,032
10 30.190 23.265 6.925 26.4% 2.041 7.8% 43% False False 22,728
20 30.190 19.525 10.665 40.6% 1.643 6.3% 63% False False 15,213
40 30.190 17.750 12.440 47.4% 1.068 4.1% 68% False False 8,877
60 30.190 17.280 12.910 49.2% 0.902 3.4% 69% False False 6,559
80 30.190 14.770 15.420 58.7% 0.806 3.1% 74% False False 5,168
100 30.190 12.150 18.040 68.7% 0.767 2.9% 78% False False 4,441
120 30.190 11.800 18.390 70.1% 0.777 3.0% 79% False False 3,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.407
Widest range in 136 trading days
Fibonacci Retracements and Extensions
4.250 50.746
2.618 42.643
1.618 37.678
1.000 34.610
0.618 32.713
HIGH 29.645
0.618 27.748
0.500 27.163
0.382 26.577
LOW 24.680
0.618 21.612
1.000 19.715
1.618 16.647
2.618 11.682
4.250 3.579
Fisher Pivots for day following 11-Aug-2020
Pivot 1 day 3 day
R1 27.163 27.435
PP 26.858 27.040
S1 26.554 26.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.