COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 29.310 28.800 -0.510 -1.7% 24.925
High 30.190 29.740 -0.450 -1.5% 30.190
Low 27.690 28.250 0.560 2.0% 24.405
Close 27.797 29.483 1.686 6.1% 27.797
Range 2.500 1.490 -1.010 -40.4% 5.785
ATR 1.372 1.412 0.041 3.0% 0.000
Volume 41,801 39,531 -2,270 -5.4% 108,818
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.628 33.045 30.303
R3 32.138 31.555 29.893
R2 30.648 30.648 29.756
R1 30.065 30.065 29.620 30.357
PP 29.158 29.158 29.158 29.303
S1 28.575 28.575 29.346 28.867
S2 27.668 27.668 29.210
S3 26.178 27.085 29.073
S4 24.688 25.595 28.664
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.819 42.093 30.979
R3 39.034 36.308 29.388
R2 33.249 33.249 28.858
R1 30.523 30.523 28.327 31.886
PP 27.464 27.464 27.464 28.146
S1 24.738 24.738 27.267 26.101
S2 21.679 21.679 26.736
S3 15.894 18.953 26.206
S4 10.109 13.168 24.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.190 24.480 5.710 19.4% 1.980 6.7% 88% False False 27,359
10 30.190 22.705 7.485 25.4% 1.925 6.5% 91% False False 20,358
20 30.190 19.415 10.775 36.5% 1.417 4.8% 93% False False 13,427
40 30.190 17.375 12.815 43.5% 0.959 3.3% 94% False False 7,935
60 30.190 16.340 13.850 47.0% 0.835 2.8% 95% False False 5,935
80 30.190 14.770 15.420 52.3% 0.751 2.5% 95% False False 4,692
100 30.190 11.900 18.290 62.0% 0.722 2.4% 96% False False 4,067
120 30.190 11.800 18.390 62.4% 0.738 2.5% 96% False False 3,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.542
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36.073
2.618 33.641
1.618 32.151
1.000 31.230
0.618 30.661
HIGH 29.740
0.618 29.171
0.500 28.995
0.382 28.819
LOW 28.250
0.618 27.329
1.000 26.760
1.618 25.839
2.618 24.349
4.250 21.918
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 29.320 29.220
PP 29.158 28.956
S1 28.995 28.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.