COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 27.340 29.310 1.970 7.2% 24.925
High 29.480 30.190 0.710 2.4% 30.190
Low 27.195 27.690 0.495 1.8% 24.405
Close 28.679 27.797 -0.882 -3.1% 27.797
Range 2.285 2.500 0.215 9.4% 5.785
ATR 1.285 1.372 0.087 6.8% 0.000
Volume 23,231 41,801 18,570 79.9% 108,818
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 36.059 34.428 29.172
R3 33.559 31.928 28.485
R2 31.059 31.059 28.255
R1 29.428 29.428 28.026 28.994
PP 28.559 28.559 28.559 28.342
S1 26.928 26.928 27.568 26.494
S2 26.059 26.059 27.339
S3 23.559 24.428 27.110
S4 21.059 21.928 26.422
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.819 42.093 30.979
R3 39.034 36.308 29.388
R2 33.249 33.249 28.858
R1 30.523 30.523 28.327 31.886
PP 27.464 27.464 27.464 28.146
S1 24.738 24.738 27.267 26.101
S2 21.679 21.679 26.736
S3 15.894 18.953 26.206
S4 10.109 13.168 24.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.190 24.405 5.785 20.8% 1.903 6.8% 59% True False 21,763
10 30.190 22.705 7.485 26.9% 1.963 7.1% 68% True False 17,687
20 30.190 19.290 10.900 39.2% 1.377 5.0% 78% True False 11,650
40 30.190 17.375 12.815 46.1% 0.932 3.4% 81% True False 6,974
60 30.190 15.850 14.340 51.6% 0.819 2.9% 83% True False 5,286
80 30.190 14.770 15.420 55.5% 0.738 2.7% 84% True False 4,213
100 30.190 11.800 18.390 66.2% 0.719 2.6% 87% True False 3,691
120 30.190 11.800 18.390 66.2% 0.727 2.6% 87% True False 3,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.488
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 40.815
2.618 36.735
1.618 34.235
1.000 32.690
0.618 31.735
HIGH 30.190
0.618 29.235
0.500 28.940
0.382 28.645
LOW 27.690
0.618 26.145
1.000 25.190
1.618 23.645
2.618 21.145
4.250 17.065
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 28.940 28.035
PP 28.559 27.956
S1 28.178 27.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.