COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary
Previous Current
05-Aug-2020 06-Aug-2020 Change Change % Previous Week
Open 26.510 27.340 0.830 3.1% 23.195
High 27.495 29.480 1.985 7.2% 26.515
Low 25.880 27.195 1.315 5.1% 22.705
Close 27.141 28.679 1.538 5.7% 24.469
Range 1.615 2.285 0.670 41.5% 3.810
ATR 1.204 1.285 0.081 6.7% 0.000
Volume 16,562 23,231 6,669 40.3% 68,057
Daily Pivots for day following 06-Aug-2020
Classic Woodie Camarilla DeMark
R4 35.306 34.278 29.936
R3 33.021 31.993 29.307
R2 30.736 30.736 29.098
R1 29.708 29.708 28.888 30.222
PP 28.451 28.451 28.451 28.709
S1 27.423 27.423 28.470 27.937
S2 26.166 26.166 28.260
S3 23.881 25.138 28.051
S4 21.596 22.853 27.422
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 35.993 34.041 26.565
R3 32.183 30.231 25.517
R2 28.373 28.373 25.168
R1 26.421 26.421 24.818 27.397
PP 24.563 24.563 24.563 25.051
S1 22.611 22.611 24.120 23.587
S2 20.753 20.753 23.771
S3 16.943 18.801 23.421
S4 13.133 14.991 22.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.480 23.670 5.810 20.3% 1.650 5.8% 86% True False 16,362
10 29.480 22.705 6.775 23.6% 1.773 6.2% 88% True False 14,082
20 29.480 19.095 10.385 36.2% 1.266 4.4% 92% True False 9,690
40 29.480 17.375 12.105 42.2% 0.889 3.1% 93% True False 5,977
60 29.480 15.750 13.730 47.9% 0.783 2.7% 94% True False 4,603
80 29.480 14.770 14.710 51.3% 0.713 2.5% 95% True False 3,706
100 29.480 11.800 17.680 61.6% 0.705 2.5% 95% True False 3,298
120 29.480 11.800 17.680 61.6% 0.710 2.5% 95% True False 2,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.426
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 39.191
2.618 35.462
1.618 33.177
1.000 31.765
0.618 30.892
HIGH 29.480
0.618 28.607
0.500 28.338
0.382 28.068
LOW 27.195
0.618 25.783
1.000 24.910
1.618 23.498
2.618 21.213
4.250 17.484
Fisher Pivots for day following 06-Aug-2020
Pivot 1 day 3 day
R1 28.565 28.113
PP 28.451 27.546
S1 28.338 26.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.