COMEX Silver Future December 2020
Trading Metrics calculated at close of trading on 05-Aug-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2020 |
05-Aug-2020 |
Change |
Change % |
Previous Week |
Open |
24.760 |
26.510 |
1.750 |
7.1% |
23.195 |
High |
26.490 |
27.495 |
1.005 |
3.8% |
26.515 |
Low |
24.480 |
25.880 |
1.400 |
5.7% |
22.705 |
Close |
26.268 |
27.141 |
0.873 |
3.3% |
24.469 |
Range |
2.010 |
1.615 |
-0.395 |
-19.7% |
3.810 |
ATR |
1.172 |
1.204 |
0.032 |
2.7% |
0.000 |
Volume |
15,674 |
16,562 |
888 |
5.7% |
68,057 |
|
Daily Pivots for day following 05-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.684 |
31.027 |
28.029 |
|
R3 |
30.069 |
29.412 |
27.585 |
|
R2 |
28.454 |
28.454 |
27.437 |
|
R1 |
27.797 |
27.797 |
27.289 |
28.126 |
PP |
26.839 |
26.839 |
26.839 |
27.003 |
S1 |
26.182 |
26.182 |
26.993 |
26.511 |
S2 |
25.224 |
25.224 |
26.845 |
|
S3 |
23.609 |
24.567 |
26.697 |
|
S4 |
21.994 |
22.952 |
26.253 |
|
|
Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.993 |
34.041 |
26.565 |
|
R3 |
32.183 |
30.231 |
25.517 |
|
R2 |
28.373 |
28.373 |
25.168 |
|
R1 |
26.421 |
26.421 |
24.818 |
27.397 |
PP |
24.563 |
24.563 |
24.563 |
25.051 |
S1 |
22.611 |
22.611 |
24.120 |
23.587 |
S2 |
20.753 |
20.753 |
23.771 |
|
S3 |
16.943 |
18.801 |
23.421 |
|
S4 |
13.133 |
14.991 |
22.374 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.495 |
23.265 |
4.230 |
15.6% |
1.504 |
5.5% |
92% |
True |
False |
14,776 |
10 |
27.495 |
22.695 |
4.800 |
17.7% |
1.662 |
6.1% |
93% |
True |
False |
12,677 |
20 |
27.495 |
19.020 |
8.475 |
31.2% |
1.182 |
4.4% |
96% |
True |
False |
8,726 |
40 |
27.495 |
17.375 |
10.120 |
37.3% |
0.850 |
3.1% |
97% |
True |
False |
5,466 |
60 |
27.495 |
15.750 |
11.745 |
43.3% |
0.749 |
2.8% |
97% |
True |
False |
4,234 |
80 |
27.495 |
14.770 |
12.725 |
46.9% |
0.692 |
2.5% |
97% |
True |
False |
3,440 |
100 |
27.495 |
11.800 |
15.695 |
57.8% |
0.715 |
2.6% |
98% |
True |
False |
3,095 |
120 |
27.495 |
11.800 |
15.695 |
57.8% |
0.693 |
2.6% |
98% |
True |
False |
2,778 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.359 |
2.618 |
31.723 |
1.618 |
30.108 |
1.000 |
29.110 |
0.618 |
28.493 |
HIGH |
27.495 |
0.618 |
26.878 |
0.500 |
26.688 |
0.382 |
26.497 |
LOW |
25.880 |
0.618 |
24.882 |
1.000 |
24.265 |
1.618 |
23.267 |
2.618 |
21.652 |
4.250 |
19.016 |
|
|
Fisher Pivots for day following 05-Aug-2020 |
Pivot |
1 day |
3 day |
R1 |
26.990 |
26.744 |
PP |
26.839 |
26.347 |
S1 |
26.688 |
25.950 |
|