COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary
Previous Current
03-Aug-2020 04-Aug-2020 Change Change % Previous Week
Open 24.925 24.760 -0.165 -0.7% 23.195
High 25.510 26.490 0.980 3.8% 26.515
Low 24.405 24.480 0.075 0.3% 22.705
Close 24.652 26.268 1.616 6.6% 24.469
Range 1.105 2.010 0.905 81.9% 3.810
ATR 1.108 1.172 0.064 5.8% 0.000
Volume 11,550 15,674 4,124 35.7% 68,057
Daily Pivots for day following 04-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.776 31.032 27.374
R3 29.766 29.022 26.821
R2 27.756 27.756 26.637
R1 27.012 27.012 26.452 27.384
PP 25.746 25.746 25.746 25.932
S1 25.002 25.002 26.084 25.374
S2 23.736 23.736 25.900
S3 21.726 22.992 25.715
S4 19.716 20.982 25.163
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 35.993 34.041 26.565
R3 32.183 30.231 25.517
R2 28.373 28.373 25.168
R1 26.421 26.421 24.818 27.397
PP 24.563 24.563 24.563 25.051
S1 22.611 22.611 24.120 23.587
S2 20.753 20.753 23.771
S3 16.943 18.801 23.421
S4 13.133 14.991 22.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.490 23.265 3.225 12.3% 1.510 5.7% 93% True False 13,424
10 26.515 21.880 4.635 17.6% 1.676 6.4% 95% False False 12,275
20 26.515 18.785 7.730 29.4% 1.131 4.3% 97% False False 8,120
40 26.515 17.375 9.140 34.8% 0.816 3.1% 97% False False 5,117
60 26.515 15.690 10.825 41.2% 0.729 2.8% 98% False False 3,972
80 26.515 14.770 11.745 44.7% 0.677 2.6% 98% False False 3,246
100 26.515 11.800 14.715 56.0% 0.713 2.7% 98% False False 2,945
120 26.515 11.800 14.715 56.0% 0.681 2.6% 98% False False 2,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.377
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.033
2.618 31.752
1.618 29.742
1.000 28.500
0.618 27.732
HIGH 26.490
0.618 25.722
0.500 25.485
0.382 25.248
LOW 24.480
0.618 23.238
1.000 22.470
1.618 21.228
2.618 19.218
4.250 15.938
Fisher Pivots for day following 04-Aug-2020
Pivot 1 day 3 day
R1 26.007 25.872
PP 25.746 25.476
S1 25.485 25.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.