COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 23.900 24.925 1.025 4.3% 23.195
High 24.905 25.510 0.605 2.4% 26.515
Low 23.670 24.405 0.735 3.1% 22.705
Close 24.469 24.652 0.183 0.7% 24.469
Range 1.235 1.105 -0.130 -10.5% 3.810
ATR 1.108 1.108 0.000 0.0% 0.000
Volume 14,795 11,550 -3,245 -21.9% 68,057
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 28.171 27.516 25.260
R3 27.066 26.411 24.956
R2 25.961 25.961 24.855
R1 25.306 25.306 24.753 25.081
PP 24.856 24.856 24.856 24.743
S1 24.201 24.201 24.551 23.976
S2 23.751 23.751 24.449
S3 22.646 23.096 24.348
S4 21.541 21.991 24.044
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 35.993 34.041 26.565
R3 32.183 30.231 25.517
R2 28.373 28.373 25.168
R1 26.421 26.421 24.818 27.397
PP 24.563 24.563 24.563 25.051
S1 22.611 22.611 24.120 23.587
S2 20.753 20.753 23.771
S3 16.943 18.801 23.421
S4 13.133 14.991 22.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.515 22.705 3.810 15.5% 1.870 7.6% 51% False False 13,356
10 26.515 20.515 6.000 24.3% 1.615 6.5% 69% False False 11,641
20 26.515 18.435 8.080 32.8% 1.055 4.3% 77% False False 7,470
40 26.515 17.375 9.140 37.1% 0.778 3.2% 80% False False 4,802
60 26.515 15.690 10.825 43.9% 0.703 2.9% 83% False False 3,732
80 26.515 14.770 11.745 47.6% 0.664 2.7% 84% False False 3,073
100 26.515 11.800 14.715 59.7% 0.706 2.9% 87% False False 2,805
120 26.515 11.800 14.715 59.7% 0.666 2.7% 87% False False 2,518
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.350
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.206
2.618 28.403
1.618 27.298
1.000 26.615
0.618 26.193
HIGH 25.510
0.618 25.088
0.500 24.958
0.382 24.827
LOW 24.405
0.618 23.722
1.000 23.300
1.618 22.617
2.618 21.512
4.250 19.709
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 24.958 24.564
PP 24.856 24.476
S1 24.754 24.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.