COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary
Previous Current
30-Jul-2020 31-Jul-2020 Change Change % Previous Week
Open 24.735 23.900 -0.835 -3.4% 23.195
High 24.820 24.905 0.085 0.3% 26.515
Low 23.265 23.670 0.405 1.7% 22.705
Close 23.626 24.469 0.843 3.6% 24.469
Range 1.555 1.235 -0.320 -20.6% 3.810
ATR 1.095 1.108 0.013 1.2% 0.000
Volume 15,299 14,795 -504 -3.3% 68,057
Daily Pivots for day following 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 28.053 27.496 25.148
R3 26.818 26.261 24.809
R2 25.583 25.583 24.695
R1 25.026 25.026 24.582 25.305
PP 24.348 24.348 24.348 24.487
S1 23.791 23.791 24.356 24.070
S2 23.113 23.113 24.243
S3 21.878 22.556 24.129
S4 20.643 21.321 23.790
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 35.993 34.041 26.565
R3 32.183 30.231 25.517
R2 28.373 28.373 25.168
R1 26.421 26.421 24.818 27.397
PP 24.563 24.563 24.563 25.051
S1 22.611 22.611 24.120 23.587
S2 20.753 20.753 23.771
S3 16.943 18.801 23.421
S4 13.133 14.991 22.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.515 22.705 3.810 15.6% 2.022 8.3% 46% False False 13,611
10 26.515 19.850 6.665 27.2% 1.573 6.4% 69% False False 10,880
20 26.515 18.420 8.095 33.1% 1.027 4.2% 75% False False 7,027
40 26.515 17.375 9.140 37.4% 0.766 3.1% 78% False False 4,592
60 26.515 15.140 11.375 46.5% 0.696 2.8% 82% False False 3,564
80 26.515 14.770 11.745 48.0% 0.654 2.7% 83% False False 2,947
100 26.515 11.800 14.715 60.1% 0.700 2.9% 86% False False 2,698
120 26.515 11.800 14.715 60.1% 0.658 2.7% 86% False False 2,425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.305
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.154
2.618 28.138
1.618 26.903
1.000 26.140
0.618 25.668
HIGH 24.905
0.618 24.433
0.500 24.288
0.382 24.142
LOW 23.670
0.618 22.907
1.000 22.435
1.618 21.672
2.618 20.437
4.250 18.421
Fisher Pivots for day following 31-Jul-2020
Pivot 1 day 3 day
R1 24.409 24.419
PP 24.348 24.370
S1 24.288 24.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.