COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 24.830 24.735 -0.095 -0.4% 19.915
High 25.375 24.820 -0.555 -2.2% 23.875
Low 23.730 23.265 -0.465 -2.0% 19.850
Close 24.589 23.626 -0.963 -3.9% 23.080
Range 1.645 1.555 -0.090 -5.5% 4.025
ATR 1.059 1.095 0.035 3.3% 0.000
Volume 9,804 15,299 5,495 56.0% 40,750
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 28.569 27.652 24.481
R3 27.014 26.097 24.054
R2 25.459 25.459 23.911
R1 24.542 24.542 23.769 24.223
PP 23.904 23.904 23.904 23.744
S1 22.987 22.987 23.483 22.668
S2 22.349 22.349 23.341
S3 20.794 21.432 23.198
S4 19.239 19.877 22.771
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 34.343 32.737 25.294
R3 30.318 28.712 24.187
R2 26.293 26.293 23.818
R1 24.687 24.687 23.449 25.490
PP 22.268 22.268 22.268 22.670
S1 20.662 20.662 22.711 21.465
S2 18.243 18.243 22.342
S3 14.218 16.637 21.973
S4 10.193 12.612 20.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.515 22.705 3.810 16.1% 1.895 8.0% 24% False False 11,803
10 26.515 19.525 6.990 29.6% 1.496 6.3% 59% False False 9,778
20 26.515 18.225 8.290 35.1% 0.983 4.2% 65% False False 6,421
40 26.515 17.375 9.140 38.7% 0.743 3.1% 68% False False 4,297
60 26.515 15.110 11.405 48.3% 0.683 2.9% 75% False False 3,327
80 26.515 14.770 11.745 49.7% 0.646 2.7% 75% False False 2,795
100 26.515 11.800 14.715 62.3% 0.691 2.9% 80% False False 2,564
120 26.515 11.800 14.715 62.3% 0.649 2.7% 80% False False 2,305
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.300
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.429
2.618 28.891
1.618 27.336
1.000 26.375
0.618 25.781
HIGH 24.820
0.618 24.226
0.500 24.043
0.382 23.859
LOW 23.265
0.618 22.304
1.000 21.710
1.618 20.749
2.618 19.194
4.250 16.656
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 24.043 24.610
PP 23.904 24.282
S1 23.765 23.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.